Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 48.71 49.14 47.95 49.05 637,019 +0.20(+0.41%)
Nov 27, 2009 48.22 49.42 47.84 48.84 417,623 -0.87(-1.76%)
Nov 25, 2009 49.69 49.98 49.28 49.72 782,193 +0.05(+0.09%)
Nov 24, 2009 49.57 49.97 48.98 49.67 1,123,145 +0.00(+0.00%)
Nov 23, 2009 49.64 50.08 49.44 49.67 1,388,854 +0.79(+1.62%)
Nov 20, 2009 48.22 49.19 48.22 48.88 914,357 +0.10(+0.21%)
Nov 19, 2009 49.87 50.04 48.64 48.78 1,197,431 -1.79(-3.55%)
Nov 18, 2009 51.70 51.70 50.29 50.58 1,168,611 -1.19(-2.29%)
Nov 17, 2009 52.23 52.23 51.17 51.76 494,207 -0.11(-0.21%)
Nov 16, 2009 52.25 53.30 51.77 51.87 833,465 +0.11(+0.21%)
Nov 13, 2009 50.76 51.96 50.57 51.76 469,453 +1.05(+2.07%)
Nov 12, 2009 51.61 52.27 50.61 50.71 806,624 -0.78(-1.52%)
Nov 11, 2009 52.26 52.37 51.08 51.50 642,235 -0.32(-0.62%)
Nov 10, 2009 52.55 52.72 51.08 51.82 905,226 -0.97(-1.83%)
Nov 09, 2009 51.83 52.95 51.65 52.78 613,770 +1.60(+3.13%)
Nov 06, 2009 51.16 51.50 50.66 51.18 891,208 -0.52(-1.01%)
Nov 05, 2009 51.47 52.15 50.82 51.71 699,298 +0.87(+1.72%)
Nov 04, 2009 51.07 52.19 50.49 50.83 1,001,095 +0.20(+0.40%)
Nov 03, 2009 49.04 50.88 48.66 50.63 736,285 +1.53(+3.11%)
Nov 02, 2009 49.00 50.11 48.09 49.10 737,801 +0.52(+1.08%)
Oct 30, 2009 50.65 50.92 47.86 48.58 1,674,061 -2.29(-4.51%)
Oct 29, 2009 50.12 51.28 49.62 50.87 1,406,411 +1.33(+2.69%)
Oct 28, 2009 52.47 53.82 48.85 49.53 3,381,734 -6.33(-11.33%)
Oct 27, 2009 55.68 56.08 54.70 55.87 1,136,535 +0.22(+0.40%)
Oct 26, 2009 55.66 56.43 54.27 55.65 1,078,941 -0.26(-0.46%)
Oct 23, 2009 54.95 56.18 54.91 55.90 668,651 +0.38(+0.68%)
Oct 22, 2009 55.01 55.82 54.01 55.53 457,536 +0.46(+0.84%)
Oct 21, 2009 55.81 56.85 55.04 55.07 486,704 -1.13(-2.01%)
Oct 20, 2009 55.22 56.33 55.07 56.20 727,724 +0.41(+0.73%)
Oct 19, 2009 53.01 55.97 52.89 55.79 1,195,779 +3.28(+6.24%)
Oct 16, 2009 53.47 53.56 52.08 52.52 678,436 -1.56(-2.88%)
Oct 15, 2009 54.27 54.38 52.60 54.07 898,391 -0.52(-0.96%)
Oct 14, 2009 53.62 54.75 53.25 54.60 1,082,932 +1.58(+2.99%)
Oct 13, 2009 54.17 54.17 52.59 53.01 559,458 -1.45(-2.65%)
Oct 12, 2009 54.30 54.81 54.14 54.46 381,228 +0.54(+1.01%)
Oct 09, 2009 53.93 54.14 53.27 53.92 520,896 -0.16(-0.29%)
Oct 08, 2009 53.78 54.64 53.67 54.07 877,869 +0.98(+1.86%)
Oct 07, 2009 52.89 53.69 52.87 53.09 406,287 -0.15(-0.28%)
Oct 06, 2009 53.77 54.58 52.54 53.23 792,353 +0.17(+0.33%)
Oct 05, 2009 52.67 54.16 52.44 53.06 1,095,135 +0.81(+1.55%)
Oct 02, 2009 52.64 53.62 52.07 52.25 788,428 -1.18(-2.21%)
Oct 01, 2009 56.21 56.34 53.38 53.43 983,472 -2.96(-5.26%)
Sep 30, 2009 57.18 57.52 55.43 56.39 750,492 -0.62(-1.08%)
Sep 29, 2009 56.64 57.26 55.98 57.01 725,050 +0.42(+0.75%)
Sep 28, 2009 56.87 57.80 56.09 56.59 781,237 +0.03(+0.05%)
Sep 25, 2009 58.09 58.39 56.36 56.56 899,721 -1.61(-2.77%)
Sep 24, 2009 58.95 59.24 57.20 58.17 768,480 -0.74(-1.25%)
Sep 23, 2009 59.13 59.81 58.74 58.90 1,022,347 -0.11(-0.19%)
Sep 22, 2009 58.37 59.12 57.63 59.01 644,569 +1.11(+1.92%)
Sep 21, 2009 57.97 58.40 57.29 57.90 683,088 -0.84(-1.43%)
Sep 18, 2009 58.56 59.10 58.10 58.74 501,796 +0.29(+0.49%)
Sep 17, 2009 58.08 59.06 58.08 58.45 485,874 +0.17(+0.28%)
Sep 16, 2009 58.55 59.03 57.76 58.29 527,004 -0.07(-0.13%)
Sep 15, 2009 59.70 60.04 57.64 58.36 1,318,583 -1.21(-2.02%)
Sep 14, 2009 57.90 60.04 57.65 59.57 1,081,020 +1.10(+1.89%)
Sep 11, 2009 56.83 59.04 56.60 58.46 1,296,646 +1.68(+2.95%)
Sep 10, 2009 55.89 56.91 55.22 56.79 626,582 +0.75(+1.35%)
Sep 09, 2009 53.85 56.19 53.70 56.03 1,180,809 +2.17(+4.03%)
Sep 08, 2009 53.41 54.53 53.41 53.86 710,544 +1.23(+2.34%)
Sep 04, 2009 51.27 52.78 50.73 52.63 550,327 +1.44(+2.80%)
Sep 03, 2009 50.14 51.19 49.81 51.19 639,001 +1.24(+2.49%)
Sep 02, 2009 51.23 51.49 49.91 49.95 819,660 -1.21(-2.37%)
Sep 01, 2009 51.22 52.62 50.85 51.16 1,152,803 -0.08(-0.16%)
Aug 31, 2009 52.01 52.19 50.76 51.25 937,969 -1.65(-3.11%)
Aug 28, 2009 53.22 53.33 52.10 52.89 602,595 +0.34(+0.65%)
Aug 27, 2009 53.00 53.34 51.83 52.55 442,231 -0.40(-0.76%)
Aug 26, 2009 52.44 53.33 51.85 52.96 448,908 +0.15(+0.28%)
Aug 25, 2009 51.54 53.20 51.38 52.81 725,308 +1.41(+2.74%)
Aug 24, 2009 51.50 52.42 51.02 51.40 314,076 -0.07(-0.14%)
Aug 21, 2009 51.38 51.82 50.96 51.48 550,898 +0.50(+0.97%)
Aug 20, 2009 50.95 51.38 50.47 50.98 488,511 -0.24(-0.47%)
Aug 19, 2009 50.45 51.34 50.23 51.22 429,023 +0.06(+0.13%)
Aug 18, 2009 50.44 51.31 50.44 51.15 459,441 +0.68(+1.35%)
Aug 17, 2009 51.09 51.65 50.07 50.47 398,548 -1.77(-3.38%)
Aug 14, 2009 53.47 53.47 51.88 52.24 283,052 -1.18(-2.21%)
Aug 13, 2009 53.88 53.88 52.56 53.42 498,014 +0.07(+0.14%)
Aug 12, 2009 52.29 53.88 52.29 53.35 567,011 +0.99(+1.90%)
Aug 11, 2009 53.26 53.26 52.05 52.35 400,817 -0.93(-1.74%)
Aug 10, 2009 52.47 54.15 52.41 53.28 603,908 +0.46(+0.87%)
Aug 07, 2009 51.87 53.35 51.35 52.82 656,362 +1.71(+3.35%)
Aug 06, 2009 50.54 51.31 50.17 51.11 1,101,506 +0.71(+1.41%)
Aug 05, 2009 50.63 51.16 50.16 50.40 990,899 -0.60(-1.17%)
Aug 04, 2009 49.58 51.19 49.41 51.00 856,911 +1.13(+2.27%)
Aug 03, 2009 49.18 50.11 48.53 49.87 737,785 +1.25(+2.57%)
Jul 31, 2009 48.63 49.51 48.48 48.61 723,294 -0.32(-0.66%)
Jul 30, 2009 53.88 50.21 48.49 48.94 1,218,467 +1.13(+2.37%)
Jul 29, 2009 46.79 48.02 45.70 47.80 1,603,235 -1.83(-3.69%)
Jul 28, 2009 49.97 50.79 49.35 49.64 1,204,841 -0.93(-1.84%)
Jul 27, 2009 51.34 51.54 50.36 50.57 696,774 -0.11(-0.22%)
Jul 24, 2009 49.98 50.96 49.72 50.68 1,121 +0.09(+0.18%)
Jul 23, 2009 50.09 51.38 49.28 50.58 732,118 +0.78(+1.57%)
Jul 22, 2009 49.26 50.62 49.26 49.80 336,372 +0.08(+0.17%)
Jul 21, 2009 50.23 50.61 48.97 49.72 488,642 +0.00(+0.00%)
Jul 20, 2009 48.49 49.97 48.38 49.72 497,582 +1.61(+3.35%)
Jul 17, 2009 47.63 48.46 47.46 48.11 697,343 +0.40(+0.83%)
Jul 16, 2009 47.01 48.01 46.90 47.71 1,119,800 +0.11(+0.23%)
Jul 15, 2009 45.31 47.92 45.31 47.60 1,435,361 +3.02(+6.77%)
Jul 14, 2009 44.80 45.50 44.21 44.58 790,286 -0.17(-0.39%)
Jul 13, 2009 44.29 44.78 44.04 44.76 659,453 +0.95(+2.16%)
Jul 10, 2009 42.90 44.26 42.90 43.81 899,366 -0.01(-0.02%)
Jul 09, 2009 43.20 44.33 42.85 43.82 503,227 +0.69(+1.60%)
Jul 08, 2009 43.20 43.26 42.55 43.13 863,171 -0.07(-0.17%)
Jul 07, 2009 43.56 43.81 43.11 43.20 706,558 -0.46(-1.05%)
Jul 06, 2009 44.69 44.70 43.22 43.66 1,229,147 -1.56(-3.44%)
Jul 02, 2009 45.70 45.84 45.05 45.22 652,719 -0.92(-1.99%)
Jul 01, 2009 45.61 46.49 45.49 46.14 785,951 +1.07(+2.37%)
Jun 30, 2009 45.19 46.41 44.74 45.07 982,255 -0.01(-0.02%)
Jun 29, 2009 43.93 45.24 43.87 45.08 998,611 +1.51(+3.46%)
Jun 26, 2009 43.24 43.96 43.15 43.57 1,760,047 +0.11(+0.25%)
Jun 25, 2009 42.77 43.52 42.60 43.46 786,622 +0.59(+1.37%)
Jun 24, 2009 41.69 43.82 41.46 42.87 919,502 +1.60(+3.88%)
Jun 23, 2009 40.72 41.56 40.47 41.27 548,220 +0.73(+1.79%)
Jun 22, 2009 42.07 42.15 40.54 40.54 582,455 -1.84(-4.34%)
Jun 19, 2009 43.52 43.67 42.18 42.38 799,828 -0.41(-0.97%)
Jun 18, 2009 43.84 43.93 42.44 42.80 855,453 -1.02(-2.33%)
Jun 17, 2009 44.07 44.68 43.03 43.82 429,662 -0.31(-0.71%)
Jun 16, 2009 46.21 46.64 44.09 44.13 691,525 -1.71(-3.73%)
Jun 15, 2009 45.60 46.07 45.10 45.84 668,868 -0.57(-1.23%)
Jun 12, 2009 45.40 46.41 45.12 46.41 623,432 +0.51(+1.10%)
Jun 11, 2009 46.99 47.21 45.82 45.91 1,121,040 -1.21(-2.58%)
Jun 10, 2009 46.04 47.29 45.95 47.12 1,042,320 +1.52(+3.33%)
Jun 09, 2009 45.20 45.95 44.74 45.60 444,680 +0.62(+1.37%)
Jun 08, 2009 44.16 45.32 43.83 44.99 526,589 -0.73(-1.59%)
Jun 05, 2009 45.62 46.36 44.90 45.72 657,377 +0.92(+2.05%)
Jun 04, 2009 43.72 44.88 43.11 44.80 618,117 +1.52(+3.51%)
Jun 03, 2009 43.71 44.40 42.88 43.28 652,097 -1.10(-2.47%)
Jun 02, 2009 44.74 45.56 44.10 44.37 845,963 -0.36(-0.80%)
Jun 01, 2009 42.83 45.09 42.83 44.73 823,084 +2.48(+5.86%)
May 29, 2009 42.15 42.30 41.48 42.25 679,345 +0.41(+0.97%)
May 28, 2009 42.44 42.80 40.73 41.85 824,187 +0.07(+0.18%)
May 27, 2009 42.72 43.28 41.69 41.78 580,995 -1.21(-2.83%)
May 26, 2009 41.11 43.43 41.03 42.99 974,423 +1.62(+3.92%)
May 22, 2009 41.44 42.20 41.08 41.37 552,376 +0.13(+0.31%)
May 21, 2009 41.32 41.92 40.43 41.24 958,886 -0.72(-1.71%)
May 20, 2009 42.58 43.63 41.82 41.96 1,285,262 -0.25(-0.59%)
May 19, 2009 41.04 42.62 40.83 42.21 1,103,500 +0.65(+1.57%)
May 18, 2009 40.04 41.56 39.98 41.56 1,122,664 +1.99(+5.02%)
May 15, 2009 38.98 39.90 38.67 39.57 1,304,973 +0.41(+1.03%)
May 14, 2009 38.62 39.57 38.35 39.16 912,994 +0.45(+1.17%)
May 13, 2009 40.31 40.55 38.40 38.71 1,129,146 -2.41(-5.86%)
May 12, 2009 42.13 42.21 39.81 41.12 938,885 -0.52(-1.26%)
May 11, 2009 41.79 42.68 40.90 41.65 1,101,364 -0.47(-1.11%)
May 08, 2009 43.75 44.49 41.65 42.12 1,343,348 -1.05(-2.43%)
May 07, 2009 44.81 44.95 42.72 43.17 891,134 -1.02(-2.31%)
May 06, 2009 45.61 45.61 43.75 44.19 1,101,667 -0.79(-1.76%)
May 05, 2009 44.32 45.21 43.61 44.98 984,206 +0.50(+1.12%)
May 04, 2009 43.89 44.65 43.76 44.48 1,159,282 +1.85(+4.34%)
May 01, 2009 42.13 43.14 41.55 42.63 885,461 +0.14(+0.32%)
Apr 30, 2009 44.84 44.84 41.72 42.49 1,657,843 -1.52(-3.45%)
Apr 29, 2009 42.71 44.63 41.47 44.01 1,421,329 +1.17(+2.73%)
Apr 28, 2009 42.96 43.50 42.60 42.84 936,505 -0.93(-2.12%)
Apr 27, 2009 43.49 44.61 42.92 43.77 863,178 -0.57(-1.29%)
Apr 24, 2009 44.11 44.71 43.02 44.34 1,124,217 +0.74(+1.69%)
Apr 23, 2009 44.27 44.27 42.44 43.61 1,110,499 +1.05(+2.47%)
Apr 22, 2009 40.03 43.67 40.03 42.56 1,650,664 +2.42(+6.03%)
Apr 21, 2009 38.48 40.29 38.12 40.14 898,513 +1.56(+4.03%)
Apr 20, 2009 40.34 40.34 38.49 38.58 1,231,441 -2.55(-6.20%)
Apr 17, 2009 40.66 41.62 39.54 41.13 1,048,561 +1.11(+2.78%)
Apr 16, 2009 38.33 40.49 37.91 40.02 1,869,735 +2.10(+5.53%)
Apr 15, 2009 37.85 38.29 37.32 37.92 1,796,740 -0.43(-1.13%)
Apr 14, 2009 39.80 39.98 37.55 38.35 2,602,226 -2.06(-5.10%)
Apr 13, 2009 43.80 44.51 39.93 40.41 3,456,188 -8.95(-18.12%)
Apr 09, 2009 46.74 49.49 46.29 49.36 852,151 +3.60(+7.86%)
Apr 08, 2009 46.16 46.49 45.09 45.76 589,709 +0.07(+0.16%)
Apr 07, 2009 46.41 46.74 45.53 45.69 1,043,124 -1.89(-3.97%)
Apr 06, 2009 48.50 48.50 46.21 47.57 941,670 -0.53(-1.11%)
Apr 03, 2009 46.16 48.11 46.16 48.11 1,191,020 +2.06(+4.48%)
Apr 02, 2009 44.87 47.62 44.87 46.05 1,120,321 +1.70(+3.84%)
Apr 01, 2009 42.23 44.51 41.44 44.34 765,908 +1.08(+2.49%)
Mar 31, 2009 44.50 44.76 42.81 43.27 1,413,069 -0.74(-1.67%)
Mar 30, 2009 44.12 44.93 42.97 44.00 1,084,068 -4.47(-9.23%)
Mar 26, 2009 47.76 48.86 46.64 48.48 1,142,603 +1.34(+2.85%)
Mar 25, 2009 47.74 49.54 45.47 47.13 961,342 -0.84(-1.75%)
Mar 24, 2009 47.46 49.19 46.84 47.97 820,828 -0.48(-0.99%)
Mar 23, 2009 47.26 48.54 47.01 48.45 1,036,708 +2.89(+6.34%)
Mar 20, 2009 47.52 47.52 45.04 45.56 1,287,747 -1.77(-3.73%)
Mar 19, 2009 48.08 48.55 46.80 47.33 831,964 -0.21(-0.45%)
Mar 18, 2009 45.34 47.84 44.24 47.54 1,600,360 +1.83(+4.01%)
Mar 17, 2009 44.85 45.72 43.65 45.71 959,312 +0.93(+2.08%)
Mar 16, 2009 46.17 46.31 44.73 44.78 1,147,693 -0.59(-1.30%)
Mar 13, 2009 46.88 47.40 45.04 45.37 0 -0.82(-1.77%)
Mar 12, 2009 43.61 46.41 43.25 46.18 1,328,867 +2.19(+4.98%)
Mar 11, 2009 43.62 44.83 42.23 43.99 875,323 +0.85(+1.96%)
Mar 10, 2009 40.50 43.26 40.29 43.15 1,141,700 +4.18(+10.72%)
Mar 09, 2009 37.44 40.65 37.09 38.97 1,108,581 +0.77(+2.02%)
Mar 06, 2009 38.13 39.57 37.02 38.20 0 +0.35(+0.92%)
Mar 05, 2009 40.25 40.85 37.46 37.85 1,227,152 -3.71(-8.93%)
Mar 04, 2009 39.34 42.59 39.07 41.56 1,630,438 +4.68(+12.71%)
Mar 02, 2009 39.41 40.06 36.61 36.87 1,288,867 -3.88(-9.53%)
Feb 27, 2009 39.53 42.32 38.91 40.75 0 +0.02(+0.05%)
Feb 26, 2009 42.34 43.25 40.27 40.74 1,522,338 -0.67(-1.62%)
Feb 25, 2009 40.45 42.83 39.47 41.41 2,728,223 +2.50(+6.43%)
Feb 24, 2009 36.82 39.36 36.56 38.90 1,122,485 +2.49(+6.85%)
Feb 23, 2009 38.32 39.08 36.33 36.41 1,235,151 -1.25(-3.32%)
Feb 20, 2009 37.45 38.71 35.99 37.66 0 -0.97(-2.50%)
Feb 19, 2009 40.30 40.99 38.26 38.63 1,083,892 -1.15(-2.89%)
Feb 18, 2009 39.96 40.66 38.56 39.78 873,720 +0.29(+0.72%)
Feb 17, 2009 40.96 41.33 39.24 39.49 1,499,107 -3.68(-8.53%)
Feb 13, 2009 43.33 44.79 42.68 43.18 0 -0.02(-0.04%)
Feb 12, 2009 42.60 43.35 41.37 43.19 1,546,387 -0.40(-0.91%)
Feb 11, 2009 43.84 44.77 42.83 43.59 1,063,626 +0.81(+1.89%)
Feb 10, 2009 44.10 46.50 42.34 42.78 1,437,120 -2.49(-5.49%)
Feb 09, 2009 45.52 46.60 44.68 45.26 1,166,069 -0.16(-0.34%)
Feb 06, 2009 43.49 45.84 43.11 45.42 0 +1.72(+3.94%)
Feb 05, 2009 41.26 44.77 40.67 43.70 1,480,274 +2.23(+5.37%)
Feb 04, 2009 40.23 42.82 40.23 41.47 1,252,022 +1.08(+2.67%)
Feb 03, 2009 39.64 40.68 38.90 40.40 1,083,820 +1.08(+2.74%)
Feb 02, 2009 37.99 39.47 37.10 39.32 1,541,832 +0.56(+1.45%)
Jan 30, 2009 41.01 41.34 38.30 38.76 0 -2.03(-4.99%)
Jan 29, 2009 41.90 41.90 40.37 40.79 1,176,208 -2.09(-4.87%)
Jan 28, 2009 43.02 43.42 41.91 42.88 1,864,982 +1.11(+2.67%)
Jan 27, 2009 41.26 42.25 40.19 41.77 1,136,221 +0.99(+2.44%)
Jan 26, 2009 41.15 43.19 39.83 40.77 1,264,379 -0.54(-1.31%)
Jan 23, 2009 38.09 42.51 37.51 41.32 0 +1.78(+4.49%)
Jan 22, 2009 38.23 40.52 36.82 39.54 2,542,391 +0.94(+2.43%)
Jan 21, 2009 40.09 42.79 37.46 38.60 6,363,745 +2.82(+7.87%)
Jan 20, 2009 37.20 37.20 35.39 35.78 1,782,731 -1.80(-4.80%)
Jan 16, 2009 36.72 38.25 36.08 37.59 0 +1.33(+3.65%)
Jan 15, 2009 34.74 37.28 34.74 36.26 1,845,915 +0.60(+1.68%)
Jan 14, 2009 36.65 36.86 34.63 35.66 1,375,074 -1.50(-4.04%)
Jan 13, 2009 36.37 37.77 36.12 37.16 1,294,839 +0.43(+1.18%)
Jan 12, 2009 40.20 40.20 36.36 36.73 1,444,215 -3.70(-9.15%)
Jan 09, 2009 40.71 41.25 38.14 40.43 1,245,302 -0.87(-2.12%)
Jan 08, 2009 38.36 41.89 38.23 41.31 1,776,998 +2.84(+7.39%)
Jan 07, 2009 41.43 41.43 37.74 38.46 1,749,732 -4.10(-9.62%)
Jan 06, 2009 40.63 43.87 40.63 42.56 1,298,871 +2.10(+5.19%)
Jan 05, 2009 39.65 41.35 38.94 40.46 1,348,468 +0.54(+1.36%)
Jan 02, 2009 37.67 40.11 36.95 39.92 0 +2.60(+6.95%)
Jan 01, 2009 36.47 37.48 36.28 37.32 0 +0.00(+0.00%)
Dec 31, 2008 36.47 37.48 36.28 37.32 976,732 +1.04(+2.87%)
Dec 30, 2008 34.51 36.28 33.96 36.28 856,289 +2.34(+6.89%)
Dec 29, 2008 34.88 35.64 33.75 33.94 893,913 -1.10(-3.13%)
Dec 26, 2008 33.45 35.16 33.45 35.04 0 +1.62(+4.85%)
Dec 24, 2008 32.89 33.77 32.23 33.42 424,949 +0.86(+2.63%)
Dec 23, 2008 33.43 33.81 32.07 32.56 855,844 -0.43(-1.31%)
Dec 22, 2008 35.41 35.56 32.03 33.00 742,196 -1.95(-5.58%)
Dec 19, 2008 34.50 36.05 33.93 34.95 1,519,321 +0.31(+0.90%)
Dec 18, 2008 36.19 37.34 33.60 34.63 1,525,795 +0.41(+1.18%)
Dec 17, 2008 32.66 35.24 32.26 34.23 956,296 +1.24(+3.77%)
Dec 16, 2008 31.22 33.36 31.04 32.99 1,161,412 +1.45(+4.61%)
Dec 15, 2008 31.67 32.47 30.54 31.53 1,217,733 -0.06(-0.17%)
Dec 12, 2008 29.44 32.41 29.07 31.59 0 +1.31(+4.32%)
Dec 11, 2008 31.48 32.72 29.71 30.28 1,146,136 -1.49(-4.69%)
Dec 10, 2008 30.05 32.20 29.78 31.77 2,000,236 +2.46(+8.38%)
Dec 09, 2008 29.42 30.07 28.18 29.31 2,306,103 -1.29(-4.21%)
Dec 08, 2008 30.60 32.05 30.05 30.60 2,291,018 +0.31(+1.03%)
Dec 05, 2008 28.26 30.49 27.04 30.29 0 +1.17(+4.01%)
Dec 04, 2008 29.58 31.25 28.40 29.12 1,461,953 -1.26(-4.15%)
Dec 03, 2008 29.29 31.79 28.74 30.38 1,463,198 -1.23(-3.90%)
Dec 02, 2008 29.11 32.32 28.99 31.62 1,625,270 +3.21(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.