Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 59.54 60.45 59.13 59.49 921,293 -0.08(-0.13%)
Feb 25, 2010 58.75 60.16 58.25 59.57 1,810,405 -1.65(-2.70%)
Feb 24, 2010 60.54 61.86 60.26 61.22 1,155,263 +0.49(+0.81%)
Feb 23, 2010 61.14 61.75 60.25 60.73 876,105 -0.89(-1.44%)
Feb 22, 2010 60.69 61.84 60.05 61.62 859,076 +1.30(+2.16%)
Feb 19, 2010 59.49 60.61 59.47 60.32 827,420 +0.81(+1.36%)
Feb 18, 2010 59.06 60.05 58.97 59.51 428,779 +0.31(+0.52%)
Feb 17, 2010 58.50 59.25 58.45 59.20 439,741 +0.91(+1.56%)
Feb 16, 2010 57.19 58.31 56.75 58.29 505,467 +1.59(+2.80%)
Feb 12, 2010 55.71 56.70 56.70 56.70 2,685,600 +0.14(+0.25%)
Feb 11, 2010 57.03 57.03 55.70 56.56 699,352 +0.46(+0.82%)
Feb 10, 2010 55.49 56.69 55.26 56.10 790,302 +0.59(+1.06%)
Feb 09, 2010 54.96 55.86 54.65 55.51 585,627 +1.35(+2.49%)
Feb 08, 2010 54.96 55.76 53.80 54.16 667,833 -0.57(-1.04%)
Feb 05, 2010 54.92 55.11 53.15 54.73 934,463 -0.10(-0.18%)
Feb 04, 2010 55.83 55.83 54.33 54.83 921,062 -1.61(-2.85%)
Feb 03, 2010 57.23 57.82 56.23 56.44 477,248 -0.97(-1.69%)
Feb 02, 2010 55.76 57.46 55.67 57.41 599,453 +2.19(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.