Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 54.61 55.52 54.07 54.61 643,050 -0.96(-1.73%)
May 27, 2010 55.10 55.97 54.76 55.57 677,381 +1.84(+3.42%)
May 26, 2010 53.69 54.90 53.40 53.74 813,303 +0.49(+0.92%)
May 25, 2010 52.25 53.38 51.56 53.25 657,615 -0.69(-1.28%)
May 24, 2010 53.61 54.85 53.47 53.94 628,453 -0.02(-0.03%)
May 21, 2010 52.04 54.51 51.01 53.96 933,160 +0.76(+1.42%)
May 20, 2010 53.36 54.72 53.17 53.20 930,946 -3.71(-6.53%)
May 19, 2010 57.64 58.19 55.61 56.91 484,991 -1.30(-2.24%)
May 18, 2010 60.30 60.77 57.89 58.22 436,890 -1.46(-2.45%)
May 17, 2010 60.18 60.43 57.96 59.68 633,115 -0.35(-0.58%)
May 14, 2010 60.03 61.02 59.03 60.03 656,698 -1.33(-2.17%)
May 13, 2010 62.23 62.23 61.15 61.36 510,831 -1.00(-1.60%)
May 12, 2010 61.21 62.77 61.21 62.36 596,183 +1.18(+1.93%)
May 11, 2010 61.42 61.90 61.08 61.17 533,210 +0.28(+0.46%)
May 10, 2010 60.44 60.90 60.09 60.90 880,323 +2.98(+5.14%)
May 07, 2010 60.04 60.69 57.72 57.92 1,491,261 -2.32(-3.85%)
May 06, 2010 62.02 63.16 57.29 60.24 1,248,607 -1.07(-1.75%)
May 05, 2010 62.38 64.26 60.55 61.31 1,559,166 -1.58(-2.51%)
May 04, 2010 63.85 63.85 62.48 62.89 884,861 -1.89(-2.92%)
May 03, 2010 65.04 65.81 64.55 64.79 580,990 +0.21(+0.33%)
Apr 30, 2010 65.59 66.78 64.58 64.58 884,446 -0.90(-1.37%)
Apr 29, 2010 63.61 65.53 63.44 65.47 624,586 +2.46(+3.90%)
Apr 28, 2010 63.25 63.92 62.66 63.01 432,295 +0.25(+0.40%)
Apr 27, 2010 64.65 64.85 62.64 62.76 578,937 -1.75(-2.71%)
Apr 26, 2010 64.69 66.28 63.83 64.51 1,708,784 +2.69(+4.35%)
Apr 23, 2010 60.50 61.85 60.44 61.82 714,073 +1.13(+1.86%)
Apr 22, 2010 61.79 61.87 59.82 60.69 1,394,186 -1.74(-2.78%)
Apr 21, 2010 63.49 63.74 62.25 62.43 468,254 -0.89(-1.40%)
Apr 20, 2010 62.30 63.51 62.30 63.32 473,813 +1.51(+2.44%)
Apr 19, 2010 61.81 62.30 60.94 61.81 286,234 -0.43(-0.70%)
Apr 16, 2010 62.87 63.24 61.54 62.25 248,790 -0.95(-1.51%)
Apr 15, 2010 63.06 63.51 62.63 63.20 317,623 -0.06(-0.09%)
Apr 14, 2010 62.82 63.34 61.90 63.25 352,635 +0.66(+1.05%)
Apr 13, 2010 62.24 62.69 61.59 62.60 681,691 +0.05(+0.07%)
Apr 12, 2010 63.59 63.82 62.16 62.55 998,532 -0.98(-1.54%)
Apr 09, 2010 63.46 63.67 62.88 63.53 412,600 +0.23(+0.36%)
Apr 08, 2010 63.11 63.51 62.38 63.30 491,984 +0.06(+0.09%)
Apr 07, 2010 63.24 63.40 62.77 63.24 618,246 +0.06(+0.10%)
Apr 06, 2010 62.46 63.36 62.21 63.18 665,264 +0.43(+0.68%)
Apr 05, 2010 62.30 62.76 62.06 62.76 312,518 +0.65(+1.04%)
Apr 01, 2010 61.72 62.11 62.11 62.11 1,813,458 +0.82(+1.34%)
Mar 31, 2010 61.36 61.91 61.12 61.29 643,826 -0.09(-0.15%)
Mar 30, 2010 62.09 62.17 60.98 61.38 465,543 -0.44(-0.72%)
Mar 29, 2010 60.06 62.36 60.06 61.82 1,139,347 +2.05(+3.43%)
Mar 26, 2010 57.78 59.95 57.78 59.77 1,201,619 +2.30(+4.00%)
Mar 25, 2010 57.35 58.10 57.02 57.47 917,430 +0.68(+1.20%)
Mar 24, 2010 56.68 57.65 56.49 56.79 535,900 -0.05(-0.08%)
Mar 23, 2010 56.28 57.06 56.23 56.83 375,109 +0.52(+0.92%)
Mar 22, 2010 55.52 56.86 55.45 56.31 464,644 +0.29(+0.51%)
Mar 19, 2010 57.60 57.76 55.75 56.03 999,519 -1.58(-2.74%)
Mar 18, 2010 58.26 58.31 57.44 57.61 511,489 -0.58(-1.00%)
Mar 17, 2010 57.63 58.37 57.61 58.19 358,773 +0.82(+1.43%)
Mar 16, 2010 57.28 57.57 57.16 57.37 446,389 +0.10(+0.18%)
Mar 15, 2010 57.16 57.29 56.92 57.27 375,496 -0.63(-1.09%)
Mar 12, 2010 57.84 57.89 57.04 57.89 461,343 +0.38(+0.66%)
Mar 11, 2010 57.38 57.61 56.77 57.52 411,740 +0.19(+0.34%)
Mar 10, 2010 56.84 57.37 56.58 57.32 421,497 +0.59(+1.04%)
Mar 09, 2010 57.01 57.26 56.27 56.73 689,463 -0.67(-1.17%)
Mar 08, 2010 57.70 58.18 57.21 57.40 405,498 -0.49(-0.84%)
Mar 05, 2010 57.10 57.92 57.06 57.89 370,137 +1.23(+2.18%)
Mar 04, 2010 56.62 57.16 56.53 56.66 609,939 +0.03(+0.05%)
Mar 03, 2010 56.51 57.05 56.46 56.63 432,446 +0.37(+0.65%)
Mar 02, 2010 56.53 56.73 56.01 56.26 580,033 +0.03(+0.05%)
Mar 01, 2010 55.08 56.58 54.58 56.24 775,912 +1.48(+2.71%)
Feb 26, 2010 54.80 55.64 54.42 54.75 1,000,990 -0.07(-0.13%)
Feb 25, 2010 54.07 55.37 53.61 54.83 1,967,016 -1.52(-2.70%)
Feb 24, 2010 55.72 56.93 55.46 56.35 1,255,200 +0.45(+0.81%)
Feb 23, 2010 56.27 56.83 55.45 55.89 951,893 -0.82(-1.44%)
Feb 22, 2010 55.86 56.92 55.27 56.71 933,391 +1.20(+2.16%)
Feb 19, 2010 54.75 55.78 54.74 55.52 898,996 +0.75(+1.36%)
Feb 18, 2010 54.36 55.27 54.27 54.77 465,871 +0.29(+0.52%)
Feb 17, 2010 53.84 54.53 53.80 54.49 477,781 +0.84(+1.56%)
Feb 16, 2010 52.64 53.67 52.23 53.65 549,193 +1.46(+2.80%)
Feb 12, 2010 51.27 52.19 52.19 52.19 2,917,920 +0.13(+0.25%)
Feb 11, 2010 52.49 52.49 51.27 52.06 759,850 +0.42(+0.82%)
Feb 10, 2010 51.07 52.18 50.86 51.63 858,668 +0.54(+1.06%)
Feb 09, 2010 50.58 51.41 50.30 51.09 636,287 +1.24(+2.49%)
Feb 08, 2010 50.58 51.32 49.52 49.85 725,604 -0.52(-1.04%)
Feb 05, 2010 50.55 50.72 48.92 50.37 1,015,299 -0.09(-0.18%)
Feb 04, 2010 51.38 51.38 50.00 50.46 1,000,739 -1.48(-2.85%)
Feb 03, 2010 52.67 53.22 51.75 51.95 518,532 -0.89(-1.69%)
Feb 02, 2010 51.32 52.89 51.24 52.84 651,309 +2.01(+3.96%)
Feb 01, 2010 50.37 51.15 50.28 50.83 700,339 +0.72(+1.44%)
Jan 29, 2010 50.42 50.85 49.99 50.11 1,170,371 -0.24(-0.48%)
Jan 28, 2010 51.29 51.29 49.42 50.34 745,146 -0.86(-1.67%)
Jan 27, 2010 51.63 51.86 50.56 51.20 996,285 -0.69(-1.33%)
Jan 26, 2010 51.94 52.18 50.90 51.89 1,307,748 -0.05(-0.09%)
Jan 25, 2010 52.83 53.11 51.49 51.94 735,629 -0.29(-0.55%)
Jan 22, 2010 52.59 52.72 51.80 52.22 1,365,507 -0.52(-0.98%)
Jan 21, 2010 53.90 54.10 52.70 52.74 1,892,589 -1.04(-1.93%)
Jan 20, 2010 53.28 54.32 52.46 53.78 4,457,224 -2.71(-4.79%)
Jan 19, 2010 56.06 56.97 55.96 56.48 677,940 +0.63(+1.12%)
Jan 15, 2010 56.23 55.86 55.86 55.86 2,233,204 -0.47(-0.83%)
Jan 14, 2010 56.42 56.94 55.69 56.33 530,470 -0.49(-0.86%)
Jan 13, 2010 56.83 56.97 55.29 56.82 804,538 -0.13(-0.23%)
Jan 12, 2010 56.47 57.05 56.29 56.94 825,720 +0.01(+0.02%)
Jan 11, 2010 55.58 57.06 55.36 56.93 1,090,983 +1.22(+2.20%)
Jan 08, 2010 54.13 56.06 54.13 55.71 815,207 +1.39(+2.56%)
Jan 07, 2010 53.55 54.39 53.14 54.32 1,094,527 +2.53(+4.89%)
Jan 06, 2010 50.99 52.04 50.91 51.79 679,054 +0.61(+1.19%)
Jan 05, 2010 50.35 51.27 49.31 51.18 1,055,131 -0.75(-1.45%)
Jan 04, 2010 50.69 52.46 50.69 51.94 483,275 +1.59(+3.16%)
Dec 31, 2009 51.65 50.34 50.34 50.34 2,076,965 -1.33(-2.58%)
Dec 30, 2009 51.67 52.10 51.51 51.68 376,228 -0.27(-0.51%)
Dec 29, 2009 52.28 52.35 51.76 51.95 436,413 -0.42(-0.81%)
Dec 28, 2009 52.17 52.52 51.60 52.37 562,257 +0.20(+0.39%)
Dec 24, 2009 52.16 52.42 51.99 52.17 137,896 -0.10(-0.19%)
Dec 23, 2009 51.84 52.45 51.73 52.27 388,854 +0.64(+1.23%)
Dec 22, 2009 51.18 51.71 50.83 51.63 413,921 +0.59(+1.15%)
Dec 21, 2009 50.96 51.41 50.80 51.04 445,648 +0.42(+0.84%)
Dec 18, 2009 51.12 51.12 50.32 50.62 1,050,400 -0.14(-0.27%)
Dec 17, 2009 49.98 50.95 49.88 50.76 664,633 +0.10(+0.20%)
Dec 16, 2009 51.02 51.23 50.44 50.66 694,754 -0.21(-0.42%)
Dec 15, 2009 51.11 51.31 50.72 50.87 748,711 -0.24(-0.47%)
Dec 14, 2009 50.89 51.16 50.75 51.11 445,858 +0.81(+1.61%)
Dec 11, 2009 49.81 50.44 49.41 50.30 403,202 +0.50(+1.00%)
Dec 10, 2009 49.88 50.08 49.53 49.80 415,913 +0.21(+0.43%)
Dec 09, 2009 49.61 49.98 48.69 49.59 914,745 +0.06(+0.13%)
Dec 08, 2009 49.53 49.84 48.73 49.53 774,275 -0.43(-0.87%)
Dec 07, 2009 49.81 50.72 49.64 49.96 868,089 +0.17(+0.33%)
Dec 04, 2009 49.86 50.24 48.63 49.79 897,448 +0.84(+1.71%)
Dec 03, 2009 48.69 49.78 48.69 48.96 538,038 +0.13(+0.26%)
Dec 02, 2009 48.73 49.30 48.43 48.83 621,131 -0.23(-0.47%)
Dec 01, 2009 49.40 49.83 48.95 49.06 544,742 +0.01(+0.02%)
Nov 30, 2009 48.71 49.14 47.95 49.05 637,019 +0.20(+0.41%)
Nov 27, 2009 48.22 49.42 47.84 48.84 417,623 -0.87(-1.76%)
Nov 25, 2009 49.69 49.98 49.28 49.72 782,193 +0.05(+0.09%)
Nov 24, 2009 49.57 49.97 48.98 49.67 1,123,145 +0.00(+0.00%)
Nov 23, 2009 49.64 50.08 49.44 49.67 1,388,854 +0.79(+1.62%)
Nov 20, 2009 48.22 49.19 48.22 48.88 914,357 +0.10(+0.21%)
Nov 19, 2009 49.87 50.04 48.64 48.78 1,197,431 -1.79(-3.55%)
Nov 18, 2009 51.70 51.70 50.29 50.58 1,168,611 -1.19(-2.29%)
Nov 17, 2009 52.23 52.23 51.17 51.76 494,207 -0.11(-0.21%)
Nov 16, 2009 52.25 53.30 51.77 51.87 833,465 +0.11(+0.21%)
Nov 13, 2009 50.76 51.96 50.57 51.76 469,453 +1.05(+2.07%)
Nov 12, 2009 51.61 52.27 50.61 50.71 806,624 -0.78(-1.52%)
Nov 11, 2009 52.26 52.37 51.08 51.50 642,235 -0.32(-0.62%)
Nov 10, 2009 52.55 52.72 51.08 51.82 905,226 -0.97(-1.83%)
Nov 09, 2009 51.83 52.95 51.65 52.78 613,770 +1.60(+3.13%)
Nov 06, 2009 51.16 51.50 50.66 51.18 891,208 -0.52(-1.01%)
Nov 05, 2009 51.47 52.15 50.82 51.71 699,298 +0.87(+1.72%)
Nov 04, 2009 51.07 52.19 50.49 50.83 1,001,095 +0.20(+0.40%)
Nov 03, 2009 49.04 50.88 48.66 50.63 736,285 +1.53(+3.11%)
Nov 02, 2009 49.00 50.11 48.09 49.10 737,801 +0.52(+1.08%)
Oct 30, 2009 50.65 50.92 47.86 48.58 1,674,061 -2.29(-4.51%)
Oct 29, 2009 50.12 51.28 49.62 50.87 1,406,411 +1.33(+2.69%)
Oct 28, 2009 52.47 53.82 48.85 49.53 3,381,734 -6.33(-11.33%)
Oct 27, 2009 55.68 56.08 54.70 55.87 1,136,535 +0.22(+0.40%)
Oct 26, 2009 55.66 56.43 54.27 55.65 1,078,941 -0.26(-0.46%)
Oct 23, 2009 54.95 56.18 54.91 55.90 668,651 +0.38(+0.68%)
Oct 22, 2009 55.01 55.82 54.01 55.53 457,536 +0.46(+0.84%)
Oct 21, 2009 55.81 56.85 55.04 55.07 486,704 -1.13(-2.01%)
Oct 20, 2009 55.22 56.33 55.07 56.20 727,724 +0.41(+0.73%)
Oct 19, 2009 53.01 55.97 52.89 55.79 1,195,779 +3.28(+6.24%)
Oct 16, 2009 53.47 53.56 52.08 52.52 678,436 -1.56(-2.88%)
Oct 15, 2009 54.27 54.38 52.60 54.07 898,391 -0.52(-0.96%)
Oct 14, 2009 53.62 54.75 53.25 54.60 1,082,932 +1.58(+2.99%)
Oct 13, 2009 54.17 54.17 52.59 53.01 559,458 -1.45(-2.65%)
Oct 12, 2009 54.30 54.81 54.14 54.46 381,228 +0.54(+1.01%)
Oct 09, 2009 53.93 54.14 53.27 53.92 520,896 -0.16(-0.29%)
Oct 08, 2009 53.78 54.64 53.67 54.07 877,869 +0.98(+1.86%)
Oct 07, 2009 52.89 53.69 52.87 53.09 406,287 -0.15(-0.28%)
Oct 06, 2009 53.77 54.58 52.54 53.23 792,353 +0.17(+0.33%)
Oct 05, 2009 52.67 54.16 52.44 53.06 1,095,135 +0.81(+1.55%)
Oct 02, 2009 52.64 53.62 52.07 52.25 788,428 -1.18(-2.21%)
Oct 01, 2009 56.21 56.34 53.38 53.43 983,472 -2.96(-5.26%)
Sep 30, 2009 57.18 57.52 55.43 56.39 750,492 -0.62(-1.08%)
Sep 29, 2009 56.64 57.26 55.98 57.01 725,050 +0.42(+0.75%)
Sep 28, 2009 56.87 57.80 56.09 56.59 781,237 +0.03(+0.05%)
Sep 25, 2009 58.09 58.39 56.36 56.56 899,721 -1.61(-2.77%)
Sep 24, 2009 58.95 59.24 57.20 58.17 768,480 -0.74(-1.25%)
Sep 23, 2009 59.13 59.81 58.74 58.90 1,022,347 -0.11(-0.19%)
Sep 22, 2009 58.37 59.12 57.63 59.01 644,569 +1.11(+1.92%)
Sep 21, 2009 57.97 58.40 57.29 57.90 683,088 -0.84(-1.43%)
Sep 18, 2009 58.56 59.10 58.10 58.74 501,796 +0.29(+0.49%)
Sep 17, 2009 58.08 59.06 58.08 58.45 485,874 +0.17(+0.28%)
Sep 16, 2009 58.55 59.03 57.76 58.29 527,004 -0.07(-0.13%)
Sep 15, 2009 59.70 60.04 57.64 58.36 1,318,583 -1.21(-2.02%)
Sep 14, 2009 57.90 60.04 57.65 59.57 1,081,020 +1.10(+1.89%)
Sep 11, 2009 56.83 59.04 56.60 58.46 1,296,646 +1.68(+2.95%)
Sep 10, 2009 55.89 56.91 55.22 56.79 626,582 +0.75(+1.35%)
Sep 09, 2009 53.85 56.19 53.70 56.03 1,180,809 +2.17(+4.03%)
Sep 08, 2009 53.41 54.53 53.41 53.86 710,544 +1.23(+2.34%)
Sep 04, 2009 51.27 52.78 50.73 52.63 550,327 +1.44(+2.80%)
Sep 03, 2009 50.14 51.19 49.81 51.19 639,001 +1.24(+2.49%)
Sep 02, 2009 51.23 51.49 49.91 49.95 819,660 -1.21(-2.37%)
Sep 01, 2009 51.22 52.62 50.85 51.16 1,152,803 -0.08(-0.16%)
Aug 31, 2009 52.01 52.19 50.76 51.25 937,969 -1.65(-3.11%)
Aug 28, 2009 53.22 53.33 52.10 52.89 602,595 +0.34(+0.65%)
Aug 27, 2009 53.00 53.34 51.83 52.55 442,231 -0.40(-0.76%)
Aug 26, 2009 52.44 53.33 51.85 52.96 448,908 +0.15(+0.28%)
Aug 25, 2009 51.54 53.20 51.38 52.81 725,308 +1.41(+2.74%)
Aug 24, 2009 51.50 52.42 51.02 51.40 314,076 -0.07(-0.14%)
Aug 21, 2009 51.38 51.82 50.96 51.48 550,898 +0.50(+0.97%)
Aug 20, 2009 50.95 51.38 50.47 50.98 488,511 -0.24(-0.47%)
Aug 19, 2009 50.45 51.34 50.23 51.22 429,023 +0.06(+0.13%)
Aug 18, 2009 50.44 51.31 50.44 51.15 459,441 +0.68(+1.35%)
Aug 17, 2009 51.09 51.65 50.07 50.47 398,548 -1.77(-3.38%)
Aug 14, 2009 53.47 53.47 51.88 52.24 283,052 -1.18(-2.21%)
Aug 13, 2009 53.88 53.88 52.56 53.42 498,014 +0.07(+0.14%)
Aug 12, 2009 52.29 53.88 52.29 53.35 567,011 +0.99(+1.90%)
Aug 11, 2009 53.26 53.26 52.05 52.35 400,817 -0.93(-1.74%)
Aug 10, 2009 52.47 54.15 52.41 53.28 603,908 +0.46(+0.87%)
Aug 07, 2009 51.87 53.35 51.35 52.82 656,362 +1.71(+3.35%)
Aug 06, 2009 50.54 51.31 50.17 51.11 1,101,506 +0.71(+1.41%)
Aug 05, 2009 50.63 51.16 50.16 50.40 990,899 -0.60(-1.17%)
Aug 04, 2009 49.58 51.19 49.41 51.00 856,911 +1.13(+2.27%)
Aug 03, 2009 49.18 50.11 48.53 49.87 737,785 +1.25(+2.57%)
Jul 31, 2009 48.63 49.51 48.48 48.61 723,294 -0.32(-0.66%)
Jul 30, 2009 53.88 50.21 48.49 48.94 1,218,467 +1.13(+2.37%)
Jul 29, 2009 46.79 48.02 45.70 47.80 1,603,235 -1.83(-3.69%)
Jul 28, 2009 49.97 50.79 49.35 49.64 1,204,841 -0.93(-1.84%)
Jul 27, 2009 51.34 51.54 50.36 50.57 696,774 -0.11(-0.22%)
Jul 24, 2009 49.98 50.96 49.72 50.68 1,121 +0.09(+0.18%)
Jul 23, 2009 50.09 51.38 49.28 50.58 732,118 +0.78(+1.57%)
Jul 22, 2009 49.26 50.62 49.26 49.80 336,372 +0.08(+0.17%)
Jul 21, 2009 50.23 50.61 48.97 49.72 488,642 +0.00(+0.00%)
Jul 20, 2009 48.49 49.97 48.38 49.72 497,582 +1.61(+3.35%)
Jul 17, 2009 47.63 48.46 47.46 48.11 697,343 +0.40(+0.83%)
Jul 16, 2009 47.01 48.01 46.90 47.71 1,119,800 +0.11(+0.23%)
Jul 15, 2009 45.31 47.92 45.31 47.60 1,435,361 +3.02(+6.77%)
Jul 14, 2009 44.80 45.50 44.21 44.58 790,286 -0.17(-0.39%)
Jul 13, 2009 44.29 44.78 44.04 44.76 659,453 +0.95(+2.16%)
Jul 10, 2009 42.90 44.26 42.90 43.81 899,366 -0.01(-0.02%)
Jul 09, 2009 43.20 44.33 42.85 43.82 503,227 +0.69(+1.60%)
Jul 08, 2009 43.20 43.26 42.55 43.13 863,171 -0.07(-0.17%)
Jul 07, 2009 43.56 43.81 43.11 43.20 706,558 -0.46(-1.05%)
Jul 06, 2009 44.69 44.70 43.22 43.66 1,229,147 -1.56(-3.44%)
Jul 02, 2009 45.70 45.84 45.05 45.22 652,719 -0.92(-1.99%)
Jul 01, 2009 45.61 46.49 45.49 46.14 785,951 +1.07(+2.37%)
Jun 30, 2009 45.19 46.41 44.74 45.07 982,255 -0.01(-0.02%)
Jun 29, 2009 43.93 45.24 43.87 45.08 998,611 +1.51(+3.46%)
Jun 26, 2009 43.24 43.96 43.15 43.57 1,760,047 +0.11(+0.25%)
Jun 25, 2009 42.77 43.52 42.60 43.46 786,622 +0.59(+1.37%)
Jun 24, 2009 41.69 43.82 41.46 42.87 919,502 +1.60(+3.88%)
Jun 23, 2009 40.72 41.56 40.47 41.27 548,220 +0.73(+1.79%)
Jun 22, 2009 42.07 42.15 40.54 40.54 582,455 -1.84(-4.34%)
Jun 19, 2009 43.52 43.67 42.18 42.38 799,828 -0.41(-0.97%)
Jun 18, 2009 43.84 43.93 42.44 42.80 855,453 -1.02(-2.33%)
Jun 17, 2009 44.07 44.68 43.03 43.82 429,662 -0.31(-0.71%)
Jun 16, 2009 46.21 46.64 44.09 44.13 691,525 -1.71(-3.73%)
Jun 15, 2009 45.60 46.07 45.10 45.84 668,868 -0.57(-1.23%)
Jun 12, 2009 45.40 46.41 45.12 46.41 623,432 +0.51(+1.10%)
Jun 11, 2009 46.99 47.21 45.82 45.91 1,121,040 -1.21(-2.58%)
Jun 10, 2009 46.04 47.29 45.95 47.12 1,042,320 +1.52(+3.33%)
Jun 09, 2009 45.20 45.95 44.74 45.60 444,680 +0.62(+1.37%)
Jun 08, 2009 44.16 45.32 43.83 44.99 526,589 -0.73(-1.59%)
Jun 05, 2009 45.62 46.36 44.90 45.72 657,377 +0.92(+2.05%)
Jun 04, 2009 43.72 44.88 43.11 44.80 618,117 +1.52(+3.51%)
Jun 03, 2009 43.71 44.40 42.88 43.28 652,097 -1.10(-2.47%)
Jun 02, 2009 44.74 45.56 44.10 44.37 845,963 -0.36(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.