Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 65.10 66.37 64.99 65.63 444,644 -0.33(-0.50%)
Nov 29, 2010 65.80 66.15 64.82 65.96 174,488 -0.31(-0.47%)
Nov 26, 2010 66.16 66.97 66.04 66.27 113,741 -0.81(-1.21%)
Nov 24, 2010 65.54 67.08 67.08 67.08 396,064 +2.15(+3.31%)
Nov 23, 2010 64.86 65.11 64.39 64.93 232,959 -0.67(-1.02%)
Nov 22, 2010 65.27 65.92 64.71 65.60 258,605 +0.34(+0.52%)
Nov 19, 2010 64.93 65.78 64.76 65.26 225,358 +0.12(+0.18%)
Nov 18, 2010 65.43 65.79 64.70 65.14 491,829 +0.60(+0.93%)
Nov 17, 2010 64.55 65.18 64.00 64.54 253,026 +0.14(+0.22%)
Nov 16, 2010 64.60 65.00 63.85 64.40 410,368 -0.75(-1.15%)
Nov 15, 2010 65.68 65.78 65.08 65.15 499,396 -0.34(-0.52%)
Nov 12, 2010 66.04 66.56 64.95 65.49 342,915 -1.20(-1.80%)
Nov 11, 2010 65.94 66.89 65.88 66.69 257,994 -0.08(-0.12%)
Nov 10, 2010 66.60 67.03 65.83 66.77 562,960 +0.09(+0.13%)
Nov 09, 2010 67.50 67.77 66.49 66.68 247,792 -0.33(-0.49%)
Nov 08, 2010 67.34 67.55 66.57 67.01 474,571 -0.63(-0.93%)
Nov 05, 2010 67.42 68.96 66.97 67.64 709,739 +0.44(+0.65%)
Nov 04, 2010 64.73 67.29 64.60 67.20 712,858 +3.12(+4.87%)
Nov 03, 2010 68.11 70.00 63.00 64.08 1,929,156 -4.63(-6.74%)
Nov 02, 2010 67.43 68.87 67.43 68.71 615,154 +1.89(+2.83%)
Nov 01, 2010 67.58 67.95 66.25 66.82 395,931 -0.24(-0.36%)
Oct 29, 2010 67.57 68.09 66.89 67.06 460,622 -0.65(-0.96%)
Oct 28, 2010 68.39 68.67 67.46 67.71 257,644 -0.34(-0.50%)
Oct 27, 2010 67.68 68.15 67.01 68.05 284,436 -1.16(-1.68%)
Oct 25, 2010 67.67 69.55 67.39 69.21 407,861 +1.96(+2.91%)
Oct 22, 2010 67.47 67.66 66.88 67.25 185,540 -0.17(-0.25%)
Oct 21, 2010 67.30 68.21 66.81 67.42 274,881 +0.39(+0.58%)
Oct 20, 2010 65.89 67.40 65.89 67.03 299,207 +1.30(+1.98%)
Oct 19, 2010 66.64 67.16 65.50 65.73 347,787 -1.98(-2.92%)
Oct 18, 2010 67.51 67.83 67.21 67.71 365,938 +0.09(+0.13%)
Oct 15, 2010 68.28 68.28 66.96 67.62 433,269 -0.11(-0.16%)
Oct 14, 2010 69.25 69.25 67.36 67.73 485,153 -1.70(-2.45%)
Oct 13, 2010 66.47 70.12 66.47 69.43 1,315,475 +3.56(+5.40%)
Oct 12, 2010 64.95 66.10 63.90 65.87 489,503 +0.84(+1.29%)
Oct 11, 2010 65.53 65.53 64.59 65.03 487,655 -0.51(-0.78%)
Oct 08, 2010 65.54 65.74 64.45 65.54 374,091 +0.82(+1.27%)
Oct 07, 2010 65.18 65.18 64.52 64.72 371,447 -0.26(-0.40%)
Oct 06, 2010 63.24 65.27 63.08 64.98 501,724 +0.06(+0.09%)
Oct 05, 2010 62.74 65.22 62.74 64.92 581,004 +2.86(+4.61%)
Oct 04, 2010 62.45 64.26 61.93 62.06 441,618 -2.08(-3.24%)
Oct 01, 2010 64.14 64.34 62.64 64.14 600,360 +0.86(+1.35%)
Sep 30, 2010 63.28 63.58 61.91 63.28 4,300 +1.12(+1.81%)
Sep 29, 2010 62.38 62.72 62.00 62.16 586,332 -0.13(-0.21%)
Sep 28, 2010 62.32 62.94 61.65 62.29 840,772 +0.24(+0.39%)
Sep 27, 2010 61.69 62.46 60.94 62.05 910,383 +0.24(+0.39%)
Sep 24, 2010 61.41 61.85 61.07 61.81 893,540 +1.17(+1.93%)
Sep 23, 2010 61.85 61.85 60.56 60.64 387,029 -1.86(-2.98%)
Sep 22, 2010 63.57 64.09 61.96 62.50 645,424 -1.14(-1.79%)
Sep 21, 2010 62.45 64.74 62.10 63.64 909,728 +1.38(+2.22%)
Sep 20, 2010 61.70 62.37 60.84 62.26 453,598 +0.69(+1.12%)
Sep 17, 2010 61.57 61.90 60.70 61.57 289,820 -0.06(-0.10%)
Sep 15, 2010 60.83 61.66 60.61 61.63 322,058 +0.45(+0.74%)
Sep 14, 2010 60.69 61.48 60.53 61.18 316,803 +0.37(+0.61%)
Sep 13, 2010 60.91 61.02 60.18 60.81 507,169 +0.45(+0.75%)
Sep 10, 2010 59.41 60.62 59.26 60.36 462,626 +1.22(+2.06%)
Sep 09, 2010 60.00 60.00 58.88 59.14 258,451 -0.08(-0.14%)
Sep 08, 2010 58.86 59.84 58.84 59.22 22,200 +0.44(+0.75%)
Sep 07, 2010 59.76 59.76 58.54 58.78 464,413 -1.07(-1.79%)
Sep 03, 2010 60.88 61.45 59.54 59.85 468,343 -0.35(-0.58%)
Sep 02, 2010 58.41 60.49 57.80 60.20 103 +1.52(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.