Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.01 14.01 13.55 13.56 1,994,699 -0.69(-4.86%)
Oct 28, 2011 14.03 14.44 13.85 14.25 2,689,706 +0.23(+1.66%)
Oct 27, 2011 13.66 14.29 13.66 14.02 3,833,778 +0.87(+6.65%)
Oct 26, 2011 13.26 13.36 12.88 13.15 2,265,038 +0.05(+0.40%)
Oct 25, 2011 13.65 13.67 13.05 13.10 2,368,699 -0.67(-4.85%)
Oct 24, 2011 13.19 13.88 13.16 13.76 1,765,167 +0.65(+4.98%)
Oct 21, 2011 13.17 13.34 12.96 13.11 1,549,604 +0.14(+1.07%)
Oct 20, 2011 12.86 13.02 12.52 12.97 1,628,154 +0.14(+1.08%)
Oct 19, 2011 12.81 13.17 12.78 12.83 2,542,323 +0.00(+0.04%)
Oct 18, 2011 12.54 12.95 12.22 12.83 5,287,933 +0.23(+1.85%)
Oct 17, 2011 13.06 13.06 12.52 12.59 2,265,244 -0.56(-4.25%)
Oct 14, 2011 13.06 13.24 12.90 13.15 1,163,839 +0.34(+2.64%)
Oct 13, 2011 12.76 12.89 12.45 12.81 1,273,894 -0.06(-0.50%)
Oct 12, 2011 12.71 13.15 12.61 12.88 2,218,485 +0.44(+3.53%)
Oct 11, 2011 12.25 12.64 12.24 12.44 1,688,132 +0.04(+0.36%)
Oct 10, 2011 12.04 12.40 12.00 12.39 2,979,788 +0.53(+4.46%)
Oct 07, 2011 11.79 11.99 11.52 11.87 4,309,952 +0.13(+1.14%)
Oct 06, 2011 11.58 11.80 11.58 11.73 2,286,948 +0.33(+2.92%)
Oct 05, 2011 11.07 11.48 10.94 11.40 1,552,415 +0.37(+3.31%)
Oct 04, 2011 10.28 11.06 10.10 11.03 2,391,107 +0.60(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.