Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.47 18.81 18.37 18.66 1,795,592 -0.03(-0.16%)
Jul 28, 2011 18.96 19.05 18.67 18.69 2,474,438 -0.27(-1.40%)
Jul 27, 2011 19.66 19.66 18.94 18.96 2,564,089 -0.86(-4.33%)
Jul 26, 2011 20.50 20.50 19.73 19.82 1,657,456 -0.76(-3.71%)
Jul 25, 2011 20.30 20.78 20.30 20.58 663,941 -0.06(-0.28%)
Jul 22, 2011 20.52 20.70 20.52 20.64 876,900 +0.16(+0.76%)
Jul 21, 2011 20.53 20.73 20.34 20.48 962,479 +0.03(+0.15%)
Jul 20, 2011 20.34 20.63 20.14 20.45 1,172,765 +0.18(+0.89%)
Jul 19, 2011 20.04 20.37 19.96 20.27 774,432 +0.45(+2.26%)
Jul 18, 2011 20.07 20.12 19.70 19.82 1,502,549 -0.28(-1.41%)
Jul 15, 2011 20.13 20.20 19.88 20.10 1,620,446 +0.08(+0.42%)
Jul 14, 2011 20.52 20.69 19.99 20.02 1,334,716 -0.44(-2.13%)
Jul 13, 2011 20.50 20.76 20.39 20.46 1,078,707 +0.12(+0.57%)
Jul 12, 2011 20.50 20.69 20.31 20.34 1,559,584 -0.26(-1.25%)
Jul 11, 2011 20.80 20.93 20.43 20.60 1,181,264 -0.52(-2.44%)
Jul 08, 2011 20.89 21.11 20.77 21.11 826,851 -0.11(-0.54%)
Jul 07, 2011 21.20 21.36 21.16 21.23 1,454,000 +0.21(+1.00%)
Jul 06, 2011 20.89 21.09 20.81 21.02 1,449,992 +0.04(+0.21%)
Jul 05, 2011 21.18 21.18 20.93 20.97 677,104 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.