Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.47	18.81	18.37	18.66	1,795,592	-0.03(-0.16%)
Jul 28, 2011	18.96	19.05	18.67	18.69	2,474,438	-0.27(-1.40%)
Jul 27, 2011	19.66	19.66	18.94	18.96	2,564,089	-0.86(-4.33%)
Jul 26, 2011	20.50	20.50	19.73	19.82	1,657,456	-0.76(-3.71%)
Jul 25, 2011	20.30	20.78	20.30	20.58	663,941	-0.06(-0.28%)
Jul 22, 2011	20.52	20.70	20.52	20.64	876,900	+0.16(+0.76%)
Jul 21, 2011	20.53	20.73	20.34	20.48	962,479	+0.03(+0.15%)
Jul 20, 2011	20.34	20.63	20.14	20.45	1,172,765	+0.18(+0.89%)
Jul 19, 2011	20.04	20.37	19.96	20.27	774,432	+0.45(+2.26%)
Jul 18, 2011	20.07	20.12	19.70	19.82	1,502,549	-0.28(-1.41%)
Jul 15, 2011	20.13	20.20	19.88	20.10	1,620,446	+0.08(+0.42%)
Jul 14, 2011	20.52	20.69	19.99	20.02	1,334,716	-0.44(-2.13%)
Jul 13, 2011	20.50	20.76	20.39	20.46	1,078,707	+0.12(+0.57%)
Jul 12, 2011	20.50	20.69	20.31	20.34	1,559,584	-0.26(-1.25%)
Jul 11, 2011	20.80	20.93	20.43	20.60	1,181,264	-0.52(-2.44%)
Jul 08, 2011	20.89	21.11	20.77	21.11	826,851	-0.11(-0.54%)
Jul 07, 2011	21.20	21.36	21.16	21.23	1,454,000	+0.21(+1.00%)
Jul 06, 2011	20.89	21.09	20.81	21.02	1,449,992	+0.04(+0.21%)
Jul 05, 2011	21.18	21.18	20.93	20.97	677,104	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.