Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.07 15.35 14.87 15.10 3,480,068 +0.79(+5.53%)
Nov 29, 2011 14.16 14.43 14.07 14.31 1,928,934 +0.26(+1.85%)
Nov 28, 2011 14.04 14.32 13.91 14.05 3,180,745 +0.54(+4.02%)
Nov 25, 2011 13.63 13.88 13.50 13.51 1,416,052 -0.14(-1.03%)
Nov 23, 2011 13.86 13.99 13.50 13.65 3,513,399 -0.42(-3.01%)
Nov 22, 2011 13.88 14.22 13.72 14.08 3,801,033 +0.17(+1.23%)
Nov 21, 2011 13.84 13.97 13.73 13.90 3,723,869 -0.26(-1.85%)
Nov 18, 2011 14.08 14.37 13.97 14.17 2,357,153 +0.16(+1.17%)
Nov 17, 2011 14.39 14.39 13.88 14.00 3,978,768 -0.39(-2.73%)
Nov 16, 2011 13.97 14.86 13.93 14.39 4,855,172 +0.24(+1.70%)
Nov 15, 2011 13.98 14.25 13.85 14.15 1,807,057 +0.09(+0.64%)
Nov 14, 2011 14.00 14.20 13.90 14.06 2,163,954 +0.02(+0.12%)
Nov 11, 2011 13.86 14.07 13.79 14.05 3,642,039 +0.44(+3.20%)
Nov 10, 2011 13.89 13.89 13.50 13.61 2,755,121 -0.03(-0.21%)
Nov 09, 2011 13.99 14.08 13.53 13.64 2,353,451 -0.86(-5.90%)
Nov 08, 2011 14.48 14.54 13.98 14.49 2,438,266 +0.14(+0.95%)
Nov 07, 2011 14.42 14.62 14.04 14.36 2,902,447 -0.20(-1.39%)
Nov 04, 2011 13.93 14.62 13.85 14.56 4,557,813 +0.44(+3.12%)
Nov 03, 2011 13.64 14.21 13.35 14.12 2,806,979 +0.56(+4.11%)
Nov 02, 2011 13.34 14.10 12.95 13.56 6,825,328 +1.25(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.