Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.72 11.72 11.20 11.25 3,693,458 -0.67(-5.58%)
Sep 29, 2011 12.15 12.26 11.65 11.92 3,072,809 +0.13(+1.07%)
Sep 28, 2011 12.41 12.45 11.74 11.79 2,228,673 -0.59(-4.74%)
Sep 27, 2011 12.00 12.97 11.83 12.38 4,844,493 +0.68(+5.84%)
Sep 26, 2011 11.70 11.73 11.13 11.69 3,203,078 +0.15(+1.33%)
Sep 23, 2011 11.24 11.74 11.22 11.54 2,497,663 +0.25(+2.24%)
Sep 22, 2011 11.50 11.91 11.13 11.29 5,636,201 -0.59(-4.98%)
Sep 21, 2011 12.23 12.40 11.88 11.88 3,032,812 -0.45(-3.67%)
Sep 20, 2011 12.94 13.05 12.30 12.33 2,570,152 -0.47(-3.70%)
Sep 19, 2011 13.00 13.00 12.48 12.80 2,439,549 -0.40(-3.01%)
Sep 16, 2011 13.39 13.50 13.05 13.20 1,972,738 -0.10(-0.77%)
Sep 15, 2011 13.09 13.34 12.92 13.30 2,743,088 +0.38(+2.96%)
Sep 14, 2011 12.88 13.10 12.61 12.92 3,012,872 +0.12(+0.93%)
Sep 13, 2011 12.84 12.96 12.61 12.80 3,452,370 +0.09(+0.74%)
Sep 12, 2011 12.62 12.90 12.35 12.71 1,333,678 -0.15(-1.15%)
Sep 09, 2011 12.96 13.28 12.72 12.86 2,878,746 -0.38(-2.87%)
Sep 08, 2011 13.23 13.43 13.17 13.24 2,953,985 -0.12(-0.93%)
Sep 07, 2011 12.89 13.46 12.89 13.36 4,535,465 +0.72(+5.67%)
Sep 06, 2011 12.55 12.73 12.48 12.64 2,843,994 -0.41(-3.14%)
Sep 02, 2011 13.21 13.28 12.88 13.05 2,061,067 -0.51(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.