Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 62.93 68.62 62.51 65.86 1,593,268 +2.60(+4.11%)
Oct 26, 2012 64.18 63.26 63.26 63.26 1,364,239 -0.76(-1.18%)
Oct 25, 2012 64.65 64.65 63.50 64.02 219,012 +0.11(+0.17%)
Oct 24, 2012 65.02 65.15 63.69 63.91 400,675 -0.85(-1.32%)
Oct 23, 2012 63.73 64.97 63.38 64.77 538,269 -0.36(-0.56%)
Oct 19, 2012 65.76 65.92 64.63 65.13 350,525 -1.07(-1.61%)
Oct 18, 2012 65.87 66.56 65.22 66.20 406,489 +0.09(+0.13%)
Oct 17, 2012 66.45 66.52 65.42 66.11 380,012 -0.05(-0.07%)
Oct 16, 2012 66.49 66.56 65.88 66.16 284,766 +0.00(+0.00%)
Oct 15, 2012 65.65 66.25 65.04 66.16 378,071 +0.61(+0.92%)
Oct 12, 2012 64.85 66.45 64.85 65.56 832,306 +1.36(+2.12%)
Oct 11, 2012 64.74 65.00 63.91 64.19 330,379 +0.13(+0.21%)
Oct 10, 2012 64.24 64.40 63.29 64.06 432,657 -0.28(-0.43%)
Oct 09, 2012 64.87 64.99 63.82 64.34 607,301 -0.67(-1.03%)
Oct 08, 2012 64.69 65.27 64.63 65.01 272,339 -0.35(-0.53%)
Oct 05, 2012 66.02 66.88 64.99 65.35 445,210 -0.13(-0.21%)
Oct 04, 2012 65.52 65.98 64.70 65.49 606,807 +0.18(+0.28%)
Oct 03, 2012 63.51 65.55 62.96 65.31 1,338,576 +3.86(+6.28%)
Oct 02, 2012 62.01 62.80 61.10 61.45 396,521 -0.81(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.