Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.73 18.77 18.27 18.43 2,017,371 -0.29(-1.54%)
Apr 27, 2012 18.32 18.80 18.22 18.71 2,192,703 +0.51(+2.78%)
Apr 26, 2012 18.22 18.26 18.12 18.21 3,624,081 -0.03(-0.18%)
Apr 25, 2012 18.35 18.46 18.13 18.24 2,521,294 +0.18(+1.01%)
Apr 24, 2012 17.96 18.18 17.81 18.06 2,195,119 +0.14(+0.78%)
Apr 23, 2012 17.65 17.98 17.47 17.92 1,899,387 -0.17(-0.93%)
Apr 20, 2012 18.21 18.36 18.08 18.09 2,509,735 +0.02(+0.09%)
Apr 19, 2012 18.39 18.53 17.89 18.07 2,389,875 -0.30(-1.62%)
Apr 18, 2012 18.46 18.65 18.31 18.37 2,879,343 -0.23(-1.25%)
Apr 17, 2012 18.50 18.82 18.47 18.60 2,095,085 +0.28(+1.52%)
Apr 16, 2012 18.31 18.48 18.12 18.32 1,960,308 +0.16(+0.89%)
Apr 13, 2012 18.36 18.44 18.09 18.16 1,200,863 -0.30(-1.61%)
Apr 12, 2012 18.00 18.61 17.89 18.46 2,973,107 +0.57(+3.19%)
Apr 11, 2012 17.80 17.91 17.60 17.89 2,948,477 +0.32(+1.83%)
Apr 10, 2012 18.10 18.15 17.48 17.57 2,638,682 -0.55(-3.03%)
Apr 09, 2012 18.08 18.16 17.86 18.12 1,665,113 -0.23(-1.27%)
Apr 05, 2012 18.51 18.62 18.25 18.35 1,584,442 -0.13(-0.70%)
Apr 04, 2012 18.45 18.54 18.29 18.48 2,037,822 -0.21(-1.10%)
Apr 03, 2012 18.68 18.90 18.56 18.69 3,485,650 -0.08(-0.42%)
Apr 02, 2012 18.47 18.93 18.37 18.77 2,681,458 +0.16(+0.85%)
Mar 30, 2012 18.67 18.82 18.36 18.61 1,831,853 +0.06(+0.34%)
Mar 29, 2012 18.10 18.59 17.94 18.54 3,119,296 +0.41(+2.28%)
Mar 28, 2012 18.34 18.35 17.80 18.13 2,059,847 -0.15(-0.83%)
Mar 27, 2012 18.32 18.50 18.25 18.28 1,537,100 -0.09(-0.48%)
Mar 26, 2012 18.38 18.48 18.27 18.37 1,202,754 +0.27(+1.47%)
Mar 23, 2012 17.93 18.20 17.78 18.11 1,244,351 +0.14(+0.80%)
Mar 22, 2012 18.01 18.10 17.75 17.96 1,591,600 -0.26(-1.41%)
Mar 21, 2012 18.37 18.45 18.17 18.22 1,983,296 -0.14(-0.77%)
Mar 20, 2012 18.61 18.61 18.17 18.36 1,691,430 -0.46(-2.46%)
Mar 19, 2012 18.72 18.96 18.60 18.82 2,399,076 +0.01(+0.08%)
Mar 16, 2012 18.68 18.91 18.66 18.81 1,926,816 +0.16(+0.88%)
Mar 15, 2012 18.65 18.77 18.47 18.65 3,963,201 +0.00(+0.01%)
Mar 14, 2012 18.81 18.84 18.48 18.64 2,240,470 -0.14(-0.77%)
Mar 13, 2012 18.32 18.83 18.26 18.79 3,406,641 +0.55(+3.03%)
Mar 12, 2012 18.13 18.27 18.05 18.23 2,174,686 +0.09(+0.48%)
Mar 09, 2012 17.81 18.21 17.78 18.15 2,944,246 +0.35(+1.98%)
Mar 08, 2012 17.52 18.00 17.46 17.80 4,341,369 +0.40(+2.28%)
Mar 07, 2012 16.84 17.49 16.75 17.40 4,240,360 +0.65(+3.87%)
Mar 06, 2012 17.03 17.04 16.56 16.75 2,969,011 -0.61(-3.51%)
Mar 05, 2012 17.81 18.08 17.20 17.36 2,031,512 -0.30(-1.69%)
Mar 02, 2012 17.81 18.06 17.63 17.66 2,089,800 -0.19(-1.07%)
Mar 01, 2012 17.64 17.95 17.54 17.85 2,415,766 +0.36(+2.04%)
Feb 29, 2012 17.79 17.91 17.48 17.50 1,968,035 -0.27(-1.49%)
Feb 28, 2012 17.94 18.03 17.64 17.76 1,736,131 -0.18(-1.01%)
Feb 27, 2012 17.81 18.17 17.67 17.94 2,804,685 -0.17(-0.92%)
Feb 24, 2012 18.04 18.36 18.03 18.11 1,973,959 +0.09(+0.50%)
Feb 23, 2012 18.09 18.24 17.90 18.02 2,550,900 +0.02(+0.09%)
Feb 22, 2012 18.46 18.48 17.91 18.00 2,368,501 -0.45(-2.42%)
Feb 21, 2012 18.56 18.68 18.28 18.45 1,873,673 -0.02(-0.13%)
Feb 17, 2012 18.44 18.88 18.30 18.47 2,294,143 +0.01(+0.05%)
Feb 16, 2012 17.61 18.51 17.58 18.46 2,747,713 +0.61(+3.39%)
Feb 15, 2012 18.01 18.17 17.80 17.86 2,804,856 -0.08(-0.47%)
Feb 14, 2012 18.10 18.12 17.79 17.94 2,106,050 -0.28(-1.52%)
Feb 13, 2012 17.96 18.31 17.91 18.22 2,154,226 +0.39(+2.21%)
Feb 10, 2012 17.26 18.07 17.26 17.83 4,014,848 +0.00(+0.03%)
Feb 09, 2012 17.28 17.94 16.85 17.82 2,966,733 +0.52(+3.00%)
Feb 08, 2012 17.53 17.56 17.17 17.30 2,954,208 -0.15(-0.84%)
Feb 07, 2012 17.54 17.56 17.37 17.45 2,296,300 -0.11(-0.65%)
Feb 06, 2012 17.52 17.72 17.45 17.56 2,287,847 -0.05(-0.30%)
Feb 03, 2012 17.19 17.78 17.04 17.62 4,146,818 +0.70(+4.16%)
Feb 02, 2012 16.95 17.05 16.72 16.91 1,944,967 -0.01(-0.07%)
Feb 01, 2012 16.45 17.15 16.35 16.92 2,635,952 +0.27(+1.61%)
Jan 31, 2012 16.84 16.93 16.51 16.66 2,333,974 -0.09(-0.56%)
Jan 30, 2012 16.41 16.80 16.34 16.75 1,836,287 +0.11(+0.65%)
Jan 27, 2012 16.55 16.71 16.48 16.64 2,128,850 +0.04(+0.26%)
Jan 26, 2012 16.82 16.84 16.37 16.60 2,689,115 -0.16(-0.94%)
Jan 25, 2012 16.17 16.80 15.97 16.76 3,187,199 +0.61(+3.78%)
Jan 24, 2012 16.57 17.01 16.07 16.15 6,590,058 +0.26(+1.63%)
Jan 23, 2012 16.11 16.24 15.83 15.89 1,640,674 -0.13(-0.84%)
Jan 20, 2012 16.16 16.34 15.96 16.02 2,298,582 -0.18(-1.11%)
Jan 19, 2012 15.89 16.40 15.78 16.20 4,199,454 +0.34(+2.13%)
Jan 18, 2012 14.92 15.96 14.65 15.86 6,230,222 +0.18(+1.17%)
Jan 17, 2012 15.68 15.94 15.63 15.68 2,488,661 +0.06(+0.38%)
Jan 13, 2012 15.58 15.71 15.48 15.62 2,226,143 -0.16(-0.99%)
Jan 12, 2012 15.79 15.85 15.60 15.78 4,175,454 -0.00(-0.03%)
Jan 11, 2012 15.64 15.87 15.64 15.78 2,717,843 -0.18(-1.14%)
Jan 10, 2012 15.88 16.07 15.84 15.96 2,147,763 +0.38(+2.41%)
Jan 09, 2012 15.66 15.75 15.35 15.59 5,060,677 -0.05(-0.35%)
Jan 06, 2012 15.54 15.78 15.49 15.64 2,603,896 +0.11(+0.68%)
Jan 05, 2012 15.06 15.56 14.96 15.54 2,554,821 +0.36(+2.40%)
Jan 04, 2012 14.94 15.21 14.89 15.17 1,474,834 +0.76(+5.24%)
Dec 30, 2011 14.41 14.60 14.41 14.42 746,530 +0.00(+0.03%)
Dec 29, 2011 14.22 14.56 14.20 14.41 1,357,082 +0.26(+1.82%)
Dec 28, 2011 14.48 14.52 14.01 14.15 1,454,784 -0.30(-2.07%)
Dec 27, 2011 14.53 14.59 14.31 14.45 1,376,041 -0.18(-1.24%)
Dec 23, 2011 14.63 14.73 14.52 14.63 1,959,570 +0.47(+3.31%)
Dec 21, 2011 14.14 14.34 13.95 14.17 2,319,046 +0.06(+0.42%)
Dec 20, 2011 13.85 14.31 13.80 14.11 1,491,961 +0.58(+4.30%)
Dec 19, 2011 13.77 13.91 13.47 13.52 1,388,436 -0.24(-1.74%)
Dec 16, 2011 13.81 13.98 13.67 13.76 3,478,446 +0.09(+0.63%)
Dec 15, 2011 13.91 13.96 13.59 13.68 2,685,144 -0.08(-0.61%)
Dec 14, 2011 14.27 14.27 13.73 13.76 3,493,947 -0.66(-4.61%)
Dec 13, 2011 14.85 15.01 14.26 14.43 2,658,088 -0.24(-1.62%)
Dec 12, 2011 14.60 14.69 14.46 14.66 1,780,244 -0.19(-1.30%)
Dec 09, 2011 14.44 14.98 14.43 14.86 1,647,735 +0.50(+3.48%)
Dec 08, 2011 14.67 14.93 14.29 14.36 2,686,600 -0.52(-3.51%)
Dec 07, 2011 14.81 15.04 14.65 14.88 1,698,225 -0.09(-0.59%)
Dec 06, 2011 15.08 15.10 14.83 14.97 1,775,040 -0.15(-1.01%)
Dec 05, 2011 15.07 15.44 15.00 15.12 1,587,344 +0.37(+2.52%)
Dec 02, 2011 14.94 15.22 14.68 14.75 2,612,219 -0.09(-0.58%)
Dec 01, 2011 15.02 15.17 14.79 14.83 2,859,344 -0.27(-1.80%)
Nov 30, 2011 15.07 15.35 14.87 15.10 3,480,068 +0.79(+5.53%)
Nov 29, 2011 14.16 14.43 14.07 14.31 1,928,934 +0.26(+1.85%)
Nov 28, 2011 14.04 14.32 13.91 14.05 3,180,745 +0.54(+4.02%)
Nov 25, 2011 13.63 13.88 13.50 13.51 1,416,052 -0.14(-1.03%)
Nov 23, 2011 13.86 13.99 13.50 13.65 3,513,399 -0.42(-3.01%)
Nov 22, 2011 13.88 14.22 13.72 14.08 3,801,033 +0.17(+1.23%)
Nov 21, 2011 13.84 13.97 13.73 13.90 3,723,869 -0.26(-1.85%)
Nov 18, 2011 14.08 14.37 13.97 14.17 2,357,153 +0.16(+1.17%)
Nov 17, 2011 14.39 14.39 13.88 14.00 3,978,768 -0.39(-2.73%)
Nov 16, 2011 13.97 14.86 13.93 14.39 4,855,172 +0.24(+1.70%)
Nov 15, 2011 13.98 14.25 13.85 14.15 1,807,057 +0.09(+0.64%)
Nov 14, 2011 14.00 14.20 13.90 14.06 2,163,954 +0.02(+0.12%)
Nov 11, 2011 13.86 14.07 13.79 14.05 3,642,039 +0.44(+3.20%)
Nov 10, 2011 13.89 13.89 13.50 13.61 2,755,121 -0.03(-0.21%)
Nov 09, 2011 13.99 14.08 13.53 13.64 2,353,451 -0.86(-5.90%)
Nov 08, 2011 14.48 14.54 13.98 14.49 2,438,266 +0.14(+0.95%)
Nov 07, 2011 14.42 14.62 14.04 14.36 2,902,447 -0.20(-1.39%)
Nov 04, 2011 13.93 14.62 13.85 14.56 4,557,813 +0.44(+3.12%)
Nov 03, 2011 13.64 14.21 13.35 14.12 2,806,979 +0.56(+4.11%)
Nov 02, 2011 13.34 14.10 12.95 13.56 6,825,328 +1.25(+10.12%)
Nov 01, 2011 12.33 12.75 12.15 12.32 4,305,500 -0.69(-5.33%)
Oct 31, 2011 13.44 13.44 13.00 13.01 2,079,198 -0.66(-4.86%)
Oct 28, 2011 13.46 13.85 13.29 13.68 2,803,646 +0.22(+1.66%)
Oct 27, 2011 13.10 13.71 13.10 13.45 3,996,183 +0.84(+6.65%)
Oct 26, 2011 12.72 12.82 12.36 12.61 2,360,989 +0.05(+0.40%)
Oct 25, 2011 13.09 13.12 12.52 12.56 2,469,040 -0.64(-4.85%)
Oct 24, 2011 12.66 13.31 12.62 13.20 1,839,943 +0.63(+4.98%)
Oct 21, 2011 12.63 12.80 12.44 12.58 1,615,248 +0.13(+1.07%)
Oct 20, 2011 12.34 12.49 12.01 12.44 1,697,125 +0.13(+1.08%)
Oct 19, 2011 12.29 12.64 12.27 12.31 2,650,020 +0.00(+0.04%)
Oct 18, 2011 12.03 12.43 11.73 12.31 5,511,938 +0.22(+1.85%)
Oct 17, 2011 12.53 12.53 12.01 12.08 2,361,203 -0.54(-4.25%)
Oct 14, 2011 12.53 12.70 12.37 12.62 1,213,141 +0.32(+2.64%)
Oct 13, 2011 12.24 12.37 11.94 12.29 1,327,858 -0.06(-0.50%)
Oct 12, 2011 12.20 12.62 12.10 12.36 2,312,464 +0.42(+3.53%)
Oct 11, 2011 11.76 12.13 11.74 11.93 1,759,644 +0.04(+0.36%)
Oct 10, 2011 11.55 11.89 11.52 11.89 3,106,016 +0.51(+4.46%)
Oct 07, 2011 11.31 11.51 11.05 11.38 4,492,528 +0.13(+1.14%)
Oct 06, 2011 11.10 11.32 11.10 11.25 2,383,826 +0.32(+2.92%)
Oct 05, 2011 10.62 11.01 10.50 10.94 1,618,178 +0.35(+3.31%)
Oct 04, 2011 9.863 10.61 9.687 10.59 2,492,398 +0.58(+5.79%)
Oct 03, 2011 10.55 10.77 9.980 10.01 3,478,860 -0.79(-7.31%)
Sep 30, 2011 11.25 11.25 10.74 10.79 3,849,919 -0.64(-5.58%)
Sep 29, 2011 11.65 11.76 11.18 11.43 3,202,979 +0.12(+1.07%)
Sep 28, 2011 11.90 11.94 11.26 11.31 2,323,083 -0.56(-4.74%)
Sep 27, 2011 11.51 12.44 11.35 11.87 5,049,713 +0.66(+5.84%)
Sep 26, 2011 11.22 11.25 10.68 11.22 3,338,766 +0.15(+1.33%)
Sep 23, 2011 10.78 11.27 10.76 11.07 2,603,468 +0.24(+2.24%)
Sep 22, 2011 11.03 11.42 10.68 10.83 5,874,960 -0.57(-4.98%)
Sep 21, 2011 11.74 11.89 11.39 11.40 3,161,287 -0.43(-3.67%)
Sep 20, 2011 12.41 12.52 11.80 11.83 2,679,028 -0.46(-3.70%)
Sep 19, 2011 12.47 12.47 11.97 12.28 2,542,892 -0.38(-3.01%)
Sep 16, 2011 12.85 12.95 12.52 12.67 2,056,306 -0.10(-0.77%)
Sep 15, 2011 12.56 12.79 12.40 12.76 2,859,290 +0.37(+2.96%)
Sep 14, 2011 12.36 12.56 12.09 12.40 3,140,502 +0.11(+0.93%)
Sep 13, 2011 12.32 12.43 12.10 12.28 3,598,617 +0.09(+0.74%)
Sep 12, 2011 12.11 12.37 11.85 12.19 1,390,175 -0.10(-0.80%)
Sep 09, 2011 12.39 12.69 12.16 12.29 3,011,576 -0.36(-2.87%)
Sep 08, 2011 12.64 12.83 12.59 12.65 3,090,286 -0.12(-0.93%)
Sep 07, 2011 12.32 12.86 12.32 12.77 4,744,738 +0.69(+5.67%)
Sep 06, 2011 12.00 12.17 11.93 12.08 2,975,220 -0.39(-3.14%)
Sep 02, 2011 12.63 12.69 12.31 12.48 2,156,167 -0.48(-3.73%)
Sep 01, 2011 13.52 13.67 12.94 12.96 1,859,274 -0.53(-3.92%)
Aug 31, 2011 13.54 13.84 13.33 13.49 2,462,019 +0.10(+0.78%)
Aug 30, 2011 13.08 13.49 13.02 13.38 2,697,466 +0.24(+1.84%)
Aug 29, 2011 12.60 13.23 12.51 13.14 2,299,091 +0.81(+6.56%)
Aug 26, 2011 11.61 12.52 11.49 12.33 5,806,854 +0.73(+6.25%)
Aug 25, 2011 12.33 12.69 11.58 11.61 8,572,431 -0.64(-5.23%)
Aug 24, 2011 12.18 12.41 12.01 12.25 2,554,011 +0.01(+0.12%)
Aug 23, 2011 12.02 12.23 11.79 12.23 2,607,739 +0.32(+2.71%)
Aug 22, 2011 12.20 12.30 11.84 11.91 1,971,982 +0.04(+0.36%)
Aug 19, 2011 11.60 12.23 11.60 11.87 4,540,515 +0.10(+0.87%)
Aug 18, 2011 12.54 12.68 11.62 11.77 4,563,683 -1.22(-9.42%)
Aug 17, 2011 13.37 13.49 12.85 12.99 2,118,453 -0.25(-1.88%)
Aug 16, 2011 13.40 13.56 13.18 13.24 1,929,629 -0.36(-2.63%)
Aug 15, 2011 13.57 13.76 13.39 13.60 1,959,422 +0.20(+1.50%)
Aug 12, 2011 13.33 13.65 13.22 13.40 2,542,986 +0.15(+1.15%)
Aug 11, 2011 12.62 13.45 12.41 13.24 2,656,580 +0.71(+5.69%)
Aug 10, 2011 12.95 13.11 12.51 12.53 2,638,419 -0.79(-5.94%)
Aug 09, 2011 12.97 13.33 12.45 13.32 3,277,550 +0.70(+5.58%)
Aug 08, 2011 12.97 13.13 12.58 12.62 7,191,190 -0.87(-6.45%)
Aug 05, 2011 13.95 14.08 13.06 13.49 6,312,340 -0.29(-2.12%)
Aug 04, 2011 14.29 14.79 13.78 13.78 6,253,040 -0.74(-5.08%)
Aug 03, 2011 15.80 15.81 14.25 14.52 12,598,877 -2.26(-13.49%)
Aug 02, 2011 17.60 17.73 16.76 16.78 2,930,749 -0.96(-5.40%)
Aug 01, 2011 18.06 18.12 17.61 17.74 2,249,538 -0.10(-0.56%)
Jul 29, 2011 17.66 17.98 17.56 17.84 1,878,443 -0.03(-0.16%)
Jul 28, 2011 18.12 18.21 17.85 17.87 2,588,612 -0.25(-1.40%)
Jul 27, 2011 18.80 18.80 18.10 18.12 2,682,400 -0.82(-4.33%)
Jul 26, 2011 19.59 19.59 18.86 18.94 1,733,933 -0.73(-3.71%)
Jul 25, 2011 19.40 19.86 19.40 19.67 694,576 -0.05(-0.28%)
Jul 22, 2011 19.62 19.78 19.61 19.73 917,361 +0.15(+0.76%)
Jul 21, 2011 19.62 19.81 19.44 19.58 1,006,889 +0.03(+0.15%)
Jul 20, 2011 19.44 19.72 19.25 19.55 1,226,878 +0.17(+0.89%)
Jul 19, 2011 19.16 19.48 19.08 19.38 810,165 +0.43(+2.27%)
Jul 18, 2011 19.19 19.23 18.83 18.95 1,571,878 -0.27(-1.41%)
Jul 15, 2011 19.24 19.31 19.00 19.22 1,695,215 +0.08(+0.42%)
Jul 14, 2011 19.62 19.78 19.11 19.14 1,396,302 -0.42(-2.13%)
Jul 13, 2011 19.60 19.85 19.49 19.55 1,128,480 +0.11(+0.57%)
Jul 12, 2011 19.60 19.77 19.41 19.44 1,631,546 -0.25(-1.25%)
Jul 11, 2011 19.89 20.00 19.53 19.69 1,235,769 -0.49(-2.44%)
Jul 08, 2011 19.97 20.18 19.86 20.18 865,003 -0.11(-0.54%)
Jul 07, 2011 20.26 20.42 20.23 20.29 1,521,089 +0.20(+1.00%)
Jul 06, 2011 19.97 20.16 19.89 20.09 1,516,897 +0.04(+0.21%)
Jul 05, 2011 20.24 20.24 20.01 20.05 708,347 -0.16(-0.77%)
Jul 01, 2011 19.60 20.30 19.49 20.20 1,846,300 +0.60(+3.08%)
Jun 30, 2011 19.25 19.82 19.23 19.60 2,473,158 +0.40(+2.09%)
Jun 29, 2011 19.11 19.26 18.86 19.20 1,118,611 +0.22(+1.15%)
Jun 28, 2011 18.74 19.04 18.64 18.98 1,107,624 +0.35(+1.90%)
Jun 27, 2011 18.70 18.76 18.39 18.63 1,796,958 -0.16(-0.86%)
Jun 24, 2011 18.84 18.97 18.73 18.79 2,219,584 -0.04(-0.24%)
Jun 23, 2011 18.46 18.88 18.11 18.83 2,481,214 +0.06(+0.33%)
Jun 22, 2011 18.65 18.91 18.61 18.77 2,568,161 +0.08(+0.41%)
Jun 21, 2011 18.57 18.90 18.47 18.70 2,291,234 +0.23(+1.22%)
Jun 20, 2011 18.43 18.64 18.37 18.47 2,574,348 +0.37(+2.06%)
Jun 17, 2011 18.17 18.25 17.97 18.10 2,232,984 +0.13(+0.71%)
Jun 16, 2011 17.77 18.08 17.61 17.97 2,191,047 +0.20(+1.15%)
Jun 15, 2011 17.59 17.82 17.52 17.77 3,079,257 -0.09(-0.53%)
Jun 14, 2011 17.70 17.93 17.64 17.86 2,041,059 +0.38(+2.20%)
Jun 13, 2011 17.60 17.73 17.38 17.48 1,860,657 -0.10(-0.57%)
Jun 10, 2011 17.87 17.91 17.53 17.58 1,879,451 -0.41(-2.28%)
Jun 09, 2011 17.80 18.06 17.73 17.99 1,566,454 +0.18(+1.02%)
Jun 08, 2011 18.00 18.06 17.71 17.80 1,850,751 -0.20(-1.09%)
Jun 07, 2011 18.39 18.39 18.00 18.00 1,710,886 -0.23(-1.27%)
Jun 06, 2011 18.45 18.45 18.18 18.23 2,447,532 -0.23(-1.25%)
Jun 03, 2011 18.54 18.74 18.44 18.46 1,700,032 -0.08(-0.42%)
May 24, 2011 18.74 18.79 18.45 18.54 1,683,131 -0.09(-0.47%)
May 23, 2011 18.81 18.81 18.55 18.63 1,496,265 -0.54(-2.80%)
May 20, 2011 19.32 19.32 19.01 19.17 1,126,351 -0.20(-1.05%)
May 19, 2011 19.45 19.56 19.29 19.37 1,612,291 +0.04(+0.20%)
May 18, 2011 18.96 19.44 18.92 19.33 1,083,689 +0.42(+2.20%)
May 17, 2011 19.21 19.21 18.86 18.91 2,977,844 -0.39(-2.02%)
May 16, 2011 19.22 19.47 19.15 19.30 1,746,503 +0.03(+0.16%)
May 13, 2011 19.51 19.60 19.17 19.27 2,285,007 -0.13(-0.68%)
May 12, 2011 19.50 19.58 19.34 19.41 1,769,696 -0.18(-0.93%)
May 11, 2011 19.84 19.85 19.49 19.59 2,327,843 -0.14(-0.71%)
May 10, 2011 19.74 19.83 19.62 19.73 1,533,355 +0.08(+0.39%)
May 09, 2011 19.27 19.73 19.24 19.65 1,569,036 +0.34(+1.76%)
May 06, 2011 19.50 19.63 19.10 19.31 2,465,250 +0.11(+0.58%)
May 05, 2011 19.81 19.86 19.14 19.20 4,377,359 -0.60(-3.05%)
May 04, 2011 19.64 20.29 19.47 19.81 4,261,635 -0.07(-0.37%)
May 03, 2011 20.32 20.39 19.83 19.88 3,198,777 -0.53(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.