Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.28 15.50 15.09 15.12 2,947,334 -0.24(-1.57%)
Jul 30, 2012 15.91 15.95 15.33 15.36 1,794,386 -0.52(-3.29%)
Jul 27, 2012 15.18 15.96 15.14 15.89 1,882,488 +0.79(+5.26%)
Jul 26, 2012 15.07 15.16 14.84 15.09 1,085,208 +0.30(+2.04%)
Jul 25, 2012 14.88 15.08 14.69 14.79 997,922 +0.00(+0.02%)
Jul 24, 2012 15.05 15.14 14.65 14.79 1,783,950 -0.23(-1.54%)
Jul 23, 2012 14.86 15.36 14.74 15.02 2,915,868 -0.18(-1.21%)
Jul 20, 2012 15.41 15.48 15.13 15.20 1,933,100 -0.37(-2.35%)
Jul 19, 2012 15.43 15.78 15.40 15.57 3,446,096 +0.17(+1.08%)
Jul 18, 2012 15.00 15.67 15.00 15.40 2,361,638 +0.34(+2.26%)
Jul 17, 2012 14.89 15.24 14.80 15.06 2,359,631 +0.26(+1.73%)
Jul 16, 2012 15.10 15.12 14.73 14.80 1,211,679 -0.37(-2.44%)
Jul 13, 2012 14.90 15.30 14.84 15.18 1,540,454 +0.34(+2.32%)
Jul 12, 2012 14.70 14.93 14.41 14.83 1,855,789 +0.13(+0.92%)
Jul 11, 2012 14.93 14.99 14.60 14.70 1,904,313 -0.21(-1.39%)
Jul 10, 2012 15.71 15.83 14.76 14.90 3,658,905 -0.70(-4.50%)
Jul 09, 2012 15.96 15.96 15.52 15.61 1,890,057 -0.42(-2.63%)
Jul 06, 2012 16.25 16.27 15.88 16.03 1,078,056 -0.43(-2.59%)
Jul 05, 2012 16.39 16.67 16.26 16.45 1,443,727 +0.05(+0.32%)
Jul 03, 2012 16.22 16.44 16.15 16.40 653,534 +0.23(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.