Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 66.88 67.24 65.57 66.14 587,754 -0.37(-0.56%)
Jan 30, 2012 65.15 66.70 64.90 66.51 462,424 +0.43(+0.65%)
Jan 27, 2012 65.71 66.36 65.46 66.08 536,099 +0.17(+0.26%)
Jan 26, 2012 66.81 66.87 65.00 65.91 677,188 -0.63(-0.94%)
Jan 25, 2012 64.20 66.71 63.41 66.54 802,618 +2.42(+3.78%)
Jan 24, 2012 65.82 67.57 63.79 64.12 1,659,546 +1.03(+1.63%)
Jan 23, 2012 63.98 64.48 62.86 63.09 413,164 -0.53(-0.84%)
Jan 20, 2012 64.17 64.90 63.36 63.62 578,842 -0.71(-1.11%)
Jan 19, 2012 63.11 65.12 62.65 64.34 1,057,530 +1.34(+2.13%)
Jan 18, 2012 59.24 63.40 58.16 63.00 1,568,930 +0.73(+1.17%)
Jan 17, 2012 62.27 63.28 62.08 62.27 626,708 +0.24(+0.38%)
Jan 13, 2012 61.86 62.38 61.47 62.03 560,600 -0.62(-0.99%)
Jan 12, 2012 62.69 62.95 61.94 62.65 1,051,486 -0.02(-0.03%)
Jan 11, 2012 62.10 63.03 62.10 62.66 684,423 -0.72(-1.14%)
Jan 10, 2012 63.04 63.82 62.89 63.39 540,862 +1.49(+2.41%)
Jan 09, 2012 62.17 62.53 60.94 61.89 1,274,408 -0.22(-0.35%)
Jan 06, 2012 61.71 62.67 61.52 62.11 655,728 +0.42(+0.68%)
Jan 05, 2012 59.81 61.80 59.41 61.70 643,369 +1.44(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.