Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 74.36 74.56 72.56 73.17 508,026 -1.14(-1.54%)
Apr 27, 2012 72.74 74.64 72.36 74.32 552,179 +2.01(+2.78%)
Apr 26, 2012 72.34 72.52 71.96 72.31 912,636 -0.13(-0.18%)
Apr 25, 2012 72.87 73.29 72.00 72.44 634,926 +0.72(+1.01%)
Apr 24, 2012 71.32 72.21 70.71 71.72 552,787 +0.55(+0.78%)
Apr 23, 2012 70.08 71.41 69.38 71.16 478,314 -0.67(-0.93%)
Apr 20, 2012 72.33 72.90 71.80 71.83 632,016 +0.07(+0.09%)
Apr 19, 2012 73.03 73.59 71.03 71.76 601,832 -1.18(-1.62%)
Apr 18, 2012 73.32 74.07 72.71 72.94 725,092 -0.92(-1.25%)
Apr 17, 2012 73.48 74.74 73.34 73.87 527,596 +1.11(+1.52%)
Apr 16, 2012 72.72 73.38 71.94 72.76 493,656 +0.64(+0.89%)
Apr 13, 2012 72.93 73.21 71.83 72.13 302,408 -1.18(-1.61%)
Apr 12, 2012 71.47 73.91 71.04 73.31 748,704 +2.27(+3.19%)
Apr 11, 2012 70.69 71.11 69.89 71.04 742,502 +1.28(+1.83%)
Apr 10, 2012 71.86 72.09 69.41 69.76 664,488 -2.18(-3.03%)
Apr 09, 2012 71.78 72.13 70.92 71.94 419,318 -0.92(-1.27%)
Apr 05, 2012 73.51 73.96 72.48 72.87 399,003 -0.51(-0.70%)
Apr 04, 2012 73.25 73.63 72.61 73.38 513,176 -0.82(-1.10%)
Apr 03, 2012 74.17 75.04 73.72 74.20 877,776 -0.31(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.