Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 88.83 90.81 88.19 88.25 685,836 -0.37(-0.42%)
Oct 30, 2013 86.29 89.36 84.74 88.62 626,343 +4.33(+5.14%)
Oct 29, 2013 83.58 84.39 82.67 84.29 495,323 +0.48(+0.57%)
Oct 28, 2013 83.68 84.29 83.25 83.81 242,784 +0.10(+0.12%)
Oct 25, 2013 83.12 83.72 82.29 83.72 164,442 +0.76(+0.91%)
Oct 24, 2013 82.52 83.10 82.38 82.96 124,304 +0.40(+0.48%)
Oct 23, 2013 82.44 82.61 81.73 82.56 126,940 -0.27(-0.33%)
Oct 22, 2013 82.64 83.40 82.27 82.83 236,235 +0.06(+0.07%)
Oct 21, 2013 83.27 83.80 82.64 82.77 255,730 -0.28(-0.34%)
Oct 18, 2013 81.50 83.05 81.50 83.05 216,800 +1.61(+1.98%)
Oct 17, 2013 80.59 81.55 80.29 81.44 279,913 +0.37(+0.46%)
Oct 16, 2013 82.15 82.16 80.91 81.07 447,102 -0.93(-1.14%)
Oct 15, 2013 82.82 82.82 81.76 82.00 214,369 -1.25(-1.51%)
Oct 14, 2013 82.49 83.47 82.00 83.26 157,027 +0.08(+0.09%)
Oct 11, 2013 81.43 83.22 81.40 83.18 205,667 +1.35(+1.65%)
Oct 10, 2013 80.59 81.97 80.44 81.83 404,445 +2.17(+2.72%)
Oct 09, 2013 80.30 80.30 78.78 79.66 291,021 -0.45(-0.56%)
Oct 08, 2013 81.70 82.04 79.92 80.11 282,118 -1.57(-1.92%)
Oct 07, 2013 81.63 81.94 81.14 81.67 324,964 -0.79(-0.96%)
Oct 04, 2013 81.98 82.97 81.73 82.46 174,355 +0.41(+0.50%)
Oct 03, 2013 82.65 82.89 80.83 82.05 227,587 -0.66(-0.80%)
Oct 02, 2013 82.26 82.75 81.13 82.71 267,738 -0.19(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.