Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 78.16 78.51 77.60 77.60 619,837 -0.40(-0.52%)
Feb 27, 2013 77.12 78.48 76.80 78.00 621,137 +0.98(+1.28%)
Feb 26, 2013 76.77 77.31 75.92 77.02 606,639 +0.43(+0.57%)
Feb 25, 2013 77.51 82.71 76.49 76.58 1,454,451 -0.66(-0.86%)
Feb 22, 2013 76.69 77.74 76.69 77.25 682,670 +0.91(+1.19%)
Feb 21, 2013 76.96 77.22 75.54 76.34 938,344 -0.61(-0.79%)
Feb 20, 2013 77.04 77.17 76.60 76.95 969,050 -0.19(-0.25%)
Feb 19, 2013 76.58 77.20 75.72 77.14 642,624 +0.65(+0.84%)
Feb 15, 2013 76.71 76.71 75.51 76.50 749,045 +0.02(+0.03%)
Feb 14, 2013 73.16 77.95 72.96 76.48 1,726,344 +3.33(+4.56%)
Feb 13, 2013 73.44 74.07 72.54 73.14 630,758 -0.33(-0.45%)
Feb 12, 2013 73.05 73.96 72.91 73.47 437,608 +0.38(+0.51%)
Feb 11, 2013 73.12 73.19 72.74 73.09 399,581 +0.04(+0.05%)
Feb 08, 2013 72.39 73.18 72.33 73.06 426,165 +0.69(+0.96%)
Feb 07, 2013 72.54 72.82 72.22 72.36 422,017 -0.13(-0.19%)
Feb 06, 2013 71.97 72.62 71.97 72.50 243,914 +0.59(+0.82%)
Feb 04, 2013 71.86 72.61 71.75 71.91 432,822 -0.39(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.