Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 78.50 79.08 78.33 78.96 437,722 +0.55(+0.70%)
Mar 27, 2013 77.80 78.51 76.76 78.41 353,609 +0.18(+0.23%)
Mar 26, 2013 78.50 78.94 77.96 78.23 464,104 -0.11(-0.14%)
Mar 25, 2013 79.50 80.20 77.87 78.34 638,834 -2.83(-3.49%)
Mar 22, 2013 81.30 81.31 80.72 81.17 267,550 +0.22(+0.27%)
Mar 21, 2013 81.27 81.96 80.86 80.95 622,228 -0.94(-1.15%)
Mar 20, 2013 81.63 82.09 81.40 81.89 364,288 +0.66(+0.81%)
Mar 19, 2013 82.04 82.21 80.55 81.23 382,701 -0.31(-0.38%)
Mar 18, 2013 81.10 82.16 79.67 81.54 479,486 -0.06(-0.07%)
Mar 15, 2013 81.69 82.05 81.26 81.60 639,913 -0.40(-0.49%)
Mar 14, 2013 81.75 82.02 81.29 82.00 271,953 +0.45(+0.55%)
Mar 13, 2013 81.07 81.68 80.45 81.55 641,722 +0.50(+0.62%)
Mar 12, 2013 81.07 81.41 80.83 81.05 453,413 -0.46(-0.56%)
Mar 11, 2013 81.28 81.68 80.96 81.51 422,420 +0.12(+0.15%)
Mar 08, 2013 81.32 81.60 81.14 81.39 539,308 +0.56(+0.69%)
Mar 07, 2013 80.97 81.33 80.40 80.83 358,612 -0.15(-0.19%)
Mar 06, 2013 81.19 81.32 80.51 80.98 1,136,071 -0.08(-0.10%)
Mar 05, 2013 79.33 81.24 79.12 81.06 606,541 +2.21(+2.80%)
Mar 04, 2013 78.66 78.89 77.50 78.85 524,293 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.