Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 89.54 93.72 88.93 92.07 178,134 +0.74(+0.81%)
Nov 27, 2013 91.93 91.93 90.83 91.33 108,930 -0.33(-0.36%)
Nov 26, 2013 91.01 91.96 90.93 91.66 191,915 +0.27(+0.30%)
Nov 25, 2013 91.34 91.83 90.86 91.39 149,397 +0.33(+0.36%)
Nov 22, 2013 90.97 91.16 90.45 91.06 257,211 +0.11(+0.12%)
Nov 21, 2013 92.66 92.66 88.47 90.95 307,123 +1.42(+1.59%)
Nov 20, 2013 90.51 90.78 89.25 89.53 345,229 -0.97(-1.07%)
Nov 19, 2013 91.12 91.76 89.75 90.51 267,869 -0.88(-0.96%)
Nov 18, 2013 93.69 93.72 91.09 91.38 297,481 -2.28(-2.43%)
Nov 15, 2013 92.94 93.66 92.24 93.66 326,493 +0.82(+0.88%)
Nov 14, 2013 91.85 93.13 91.74 92.84 218,676 +1.35(+1.48%)
Nov 13, 2013 91.03 91.80 91.03 91.49 306,037 -0.09(-0.10%)
Nov 12, 2013 91.71 92.07 90.93 91.58 165,895 -0.21(-0.23%)
Nov 11, 2013 91.37 91.95 91.32 91.79 161,768 +0.42(+0.46%)
Nov 08, 2013 90.07 91.49 89.83 91.37 194,947 +1.08(+1.20%)
Nov 07, 2013 90.78 91.20 89.75 90.29 342,573 -0.14(-0.15%)
Nov 06, 2013 91.14 91.24 89.34 90.43 348,123 +0.04(+0.04%)
Nov 05, 2013 90.74 91.31 89.65 90.39 292,436 -0.70(-0.77%)
Nov 04, 2013 90.52 91.31 90.26 91.09 296,041 +0.91(+1.01%)
Nov 01, 2013 88.61 90.36 87.69 90.18 488,026 +1.93(+2.18%)
Oct 31, 2013 88.83 90.81 88.19 88.25 685,836 -0.37(-0.42%)
Oct 30, 2013 86.29 89.36 84.74 88.62 626,343 +4.33(+5.14%)
Oct 29, 2013 83.58 84.39 82.67 84.29 495,323 +0.48(+0.57%)
Oct 28, 2013 83.68 84.29 83.25 83.81 242,784 +0.10(+0.12%)
Oct 25, 2013 83.12 83.72 82.29 83.72 164,442 +0.76(+0.91%)
Oct 24, 2013 82.52 83.10 82.38 82.96 124,304 +0.40(+0.48%)
Oct 23, 2013 82.44 82.61 81.73 82.56 126,940 -0.27(-0.33%)
Oct 22, 2013 82.64 83.40 82.27 82.83 236,235 +0.06(+0.07%)
Oct 21, 2013 83.27 83.80 82.64 82.77 255,730 -0.28(-0.34%)
Oct 18, 2013 81.50 83.05 81.50 83.05 216,800 +1.61(+1.98%)
Oct 17, 2013 80.59 81.55 80.29 81.44 279,913 +0.37(+0.46%)
Oct 16, 2013 82.15 82.16 80.91 81.07 447,102 -0.93(-1.14%)
Oct 15, 2013 82.82 82.82 81.76 82.00 214,369 -1.25(-1.51%)
Oct 14, 2013 82.49 83.47 82.00 83.26 157,027 +0.08(+0.09%)
Oct 11, 2013 81.43 83.22 81.40 83.18 205,667 +1.35(+1.65%)
Oct 10, 2013 80.59 81.97 80.44 81.83 404,445 +2.17(+2.72%)
Oct 09, 2013 80.30 80.30 78.78 79.66 291,021 -0.45(-0.56%)
Oct 08, 2013 81.70 82.04 79.92 80.11 282,118 -1.57(-1.92%)
Oct 07, 2013 81.63 81.94 81.14 81.67 324,964 -0.79(-0.96%)
Oct 04, 2013 81.98 82.97 81.73 82.46 174,355 +0.41(+0.50%)
Oct 03, 2013 82.65 82.89 80.83 82.05 227,587 -0.66(-0.80%)
Oct 02, 2013 82.26 82.75 81.13 82.71 267,738 -0.19(-0.23%)
Oct 01, 2013 82.42 84.30 82.06 82.91 442,672 +0.56(+0.69%)
Sep 30, 2013 81.18 82.64 81.18 82.34 453,430 +0.35(+0.43%)
Sep 27, 2013 82.10 82.61 81.84 81.99 183,077 -0.57(-0.70%)
Sep 26, 2013 82.27 83.15 82.12 82.57 371,081 +0.22(+0.27%)
Sep 25, 2013 81.53 82.64 81.12 82.34 376,407 +0.82(+1.00%)
Sep 24, 2013 80.42 82.22 80.32 81.53 270,750 +1.11(+1.38%)
Sep 23, 2013 81.22 81.37 80.29 80.42 300,472 -0.80(-0.98%)
Sep 20, 2013 82.27 82.31 81.20 81.22 486,881 -0.74(-0.90%)
Sep 19, 2013 81.72 82.80 81.72 81.96 248,754 +0.36(+0.44%)
Sep 18, 2013 80.97 81.65 79.78 81.60 341,787 +0.51(+0.62%)
Sep 17, 2013 80.17 81.09 80.04 81.09 279,378 +0.83(+1.03%)
Sep 16, 2013 80.27 80.56 79.96 80.26 306,755 +0.95(+1.20%)
Sep 13, 2013 78.75 79.50 78.75 79.31 395,592 +0.87(+1.10%)
Sep 12, 2013 78.33 78.70 77.38 78.44 315,535 -0.08(-0.10%)
Sep 11, 2013 79.36 80.37 78.18 78.52 421,687 -0.27(-0.34%)
Sep 10, 2013 77.53 78.86 77.24 78.79 360,499 +1.68(+2.18%)
Sep 09, 2013 76.15 77.47 75.91 77.11 403,208 +1.10(+1.44%)
Sep 06, 2013 74.30 76.81 74.11 76.02 909,782 +2.07(+2.79%)
Sep 05, 2013 72.85 74.19 72.64 73.95 329,969 +1.00(+1.37%)
Sep 04, 2013 71.72 72.95 71.44 72.95 364,289 +1.19(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.