Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 96.06 97.95 95.93 97.12 416,993 -0.46(-0.47%)
Jan 30, 2014 98.14 98.24 97.31 97.58 354,073 +0.03(+0.03%)
Jan 29, 2014 97.68 98.55 97.12 97.55 303,240 -0.44(-0.45%)
Jan 28, 2014 96.13 98.24 96.13 97.99 248,151 +1.64(+1.70%)
Jan 27, 2014 96.23 97.26 94.99 96.35 278,267 -0.10(-0.10%)
Jan 24, 2014 99.39 99.39 96.19 96.45 409,622 -3.81(-3.80%)
Jan 23, 2014 101.30 102.00 99.85 100.27 260,742 -1.74(-1.70%)
Jan 22, 2014 103.18 103.26 101.55 102.00 269,845 -1.01(-0.98%)
Jan 21, 2014 101.93 103.12 101.46 103.01 388,626 +1.20(+1.18%)
Jan 17, 2014 100.92 101.81 101.81 101.81 985,602 +0.96(+0.95%)
Jan 16, 2014 101.30 102.25 100.31 100.85 280,170 -0.37(-0.37%)
Jan 15, 2014 99.50 101.99 99.46 101.22 546,584 +1.99(+2.01%)
Jan 14, 2014 97.92 99.43 97.72 99.23 283,752 +2.19(+2.26%)
Jan 13, 2014 98.14 99.24 96.59 97.04 209,989 -1.54(-1.56%)
Jan 10, 2014 96.92 98.84 95.95 98.58 308,326 +1.68(+1.73%)
Jan 09, 2014 96.68 97.12 95.58 96.90 241,416 +0.94(+0.98%)
Jan 08, 2014 96.21 96.37 95.10 95.96 248,934 -0.09(-0.09%)
Jan 07, 2014 95.77 96.44 95.33 96.05 252,461 +0.72(+0.76%)
Jan 06, 2014 96.97 96.97 95.14 95.33 175,162 -1.30(-1.34%)
Jan 03, 2014 95.92 97.18 95.92 96.63 119,281 +0.74(+0.77%)
Jan 02, 2014 96.74 97.68 95.64 95.89 138,218 -1.28(-1.32%)
Dec 31, 2013 96.83 97.16 97.16 97.16 602,084 +0.56(+0.58%)
Dec 30, 2013 96.73 97.40 96.26 96.61 123,010 +0.04(+0.04%)
Dec 27, 2013 96.46 97.30 96.46 96.57 91,973 +0.32(+0.33%)
Dec 26, 2013 95.84 97.12 95.78 96.25 139,439 +0.48(+0.50%)
Dec 24, 2013 95.52 96.37 95.52 95.77 88,824 +0.22(+0.23%)
Dec 23, 2013 95.00 95.84 94.42 95.54 163,888 +1.08(+1.15%)
Dec 20, 2013 93.55 94.75 93.49 94.46 362,464 +0.61(+0.65%)
Dec 19, 2013 93.31 94.65 92.68 93.85 252,444 +0.50(+0.53%)
Dec 18, 2013 91.44 93.40 90.64 93.35 154,357 +1.62(+1.77%)
Dec 17, 2013 91.63 92.80 91.42 91.73 172,687 +0.11(+0.12%)
Dec 16, 2013 91.26 92.09 90.50 91.62 224,906 +1.05(+1.16%)
Dec 13, 2013 91.00 91.42 90.46 90.57 305,562 +0.05(+0.05%)
Dec 12, 2013 90.22 91.15 90.16 90.52 240,050 -0.33(-0.36%)
Dec 11, 2013 87.94 92.28 87.94 90.85 167,782 -1.40(-1.52%)
Dec 10, 2013 91.98 93.09 91.77 92.26 100,297 -0.21(-0.23%)
Dec 09, 2013 92.42 92.93 91.79 92.47 147,249 +0.01(+0.01%)
Dec 06, 2013 91.87 92.76 91.42 92.46 175,245 +1.61(+1.77%)
Dec 05, 2013 90.23 91.32 89.59 90.86 395,496 +0.18(+0.20%)
Dec 04, 2013 92.67 92.67 89.61 90.67 267,421 +0.14(+0.15%)
Dec 03, 2013 91.32 91.32 89.74 90.54 113,994 +0.13(+0.14%)
Dec 02, 2013 92.03 92.03 90.25 90.41 220,524 -1.66(-1.81%)
Nov 29, 2013 89.54 93.72 88.93 92.07 178,134 +0.74(+0.81%)
Nov 27, 2013 91.93 91.93 90.83 91.33 108,930 -0.33(-0.36%)
Nov 26, 2013 91.01 91.96 90.93 91.66 191,915 +0.27(+0.30%)
Nov 25, 2013 91.34 91.83 90.86 91.39 149,397 +0.33(+0.36%)
Nov 22, 2013 90.97 91.16 90.45 91.06 257,211 +0.11(+0.12%)
Nov 21, 2013 92.66 92.66 88.47 90.95 307,123 +1.42(+1.59%)
Nov 20, 2013 90.51 90.78 89.25 89.53 345,229 -0.97(-1.07%)
Nov 19, 2013 91.12 91.76 89.75 90.51 267,869 -0.88(-0.96%)
Nov 18, 2013 93.69 93.72 91.09 91.38 297,481 -2.28(-2.43%)
Nov 15, 2013 92.94 93.66 92.24 93.66 326,493 +0.82(+0.88%)
Nov 14, 2013 91.85 93.13 91.74 92.84 218,676 +1.35(+1.48%)
Nov 13, 2013 91.03 91.80 91.03 91.49 306,037 -0.09(-0.10%)
Nov 12, 2013 91.71 92.07 90.93 91.58 165,895 -0.21(-0.23%)
Nov 11, 2013 91.37 91.95 91.32 91.79 161,768 +0.42(+0.46%)
Nov 08, 2013 90.07 91.49 89.83 91.37 194,947 +1.08(+1.20%)
Nov 07, 2013 90.78 91.20 89.75 90.29 342,573 -0.14(-0.15%)
Nov 06, 2013 91.14 91.24 89.34 90.43 348,123 +0.04(+0.04%)
Nov 05, 2013 90.74 91.31 89.65 90.39 292,436 -0.70(-0.77%)
Nov 04, 2013 90.52 91.31 90.26 91.09 296,041 +0.91(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.