Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 102.52 102.21 102.21 102.21 643,163 -0.25(-0.25%)
Aug 28, 2014 102.07 102.98 101.37 102.47 214,036 +0.02(+0.02%)
Aug 27, 2014 102.91 103.10 102.46 102.45 191,311 -0.07(-0.07%)
Aug 26, 2014 103.12 103.73 102.52 102.52 179,536 -0.45(-0.44%)
Aug 25, 2014 102.58 103.38 102.27 102.97 180,438 +1.08(+1.06%)
Aug 22, 2014 102.68 102.74 101.45 101.89 341,563 -0.98(-0.96%)
Aug 21, 2014 102.42 103.49 102.02 102.87 271,315 +0.83(+0.81%)
Aug 20, 2014 102.03 102.37 101.65 102.05 356,938 -0.02(-0.02%)
Aug 19, 2014 101.75 102.23 101.73 102.06 191,874 +0.38(+0.38%)
Aug 18, 2014 100.40 101.88 99.98 101.68 387,012 +2.05(+2.06%)
Aug 15, 2014 100.20 100.63 98.79 99.63 258,918 -0.44(-0.44%)
Aug 14, 2014 100.00 100.69 99.86 100.07 341,314 +0.39(+0.39%)
Aug 13, 2014 98.65 99.90 98.64 99.68 162,559 +1.37(+1.39%)
Aug 12, 2014 98.58 99.30 98.06 98.31 372,632 -0.52(-0.53%)
Aug 11, 2014 98.55 99.73 98.29 98.83 306,105 +0.90(+0.92%)
Aug 08, 2014 95.91 97.83 95.91 97.93 265,058 +2.20(+2.30%)
Aug 07, 2014 96.89 97.14 95.50 95.73 252,005 -0.54(-0.56%)
Aug 06, 2014 95.34 96.84 95.33 96.27 326,166 -0.16(-0.16%)
Aug 05, 2014 96.96 98.03 95.92 96.43 356,268 -1.38(-1.41%)
Aug 04, 2014 97.14 97.97 95.53 97.80 429,104 +0.82(+0.84%)
Aug 01, 2014 97.05 97.18 95.09 96.99 479,427 -0.39(-0.40%)
Jul 31, 2014 98.93 100.19 97.35 97.38 329,100 -2.45(-2.45%)
Jul 30, 2014 101.18 102.28 99.31 99.82 502,665 -1.86(-1.83%)
Jul 29, 2014 101.07 103.58 101.07 101.68 491,426 -1.36(-1.32%)
Jul 28, 2014 104.48 104.69 102.70 103.04 286,791 -1.61(-1.54%)
Jul 25, 2014 104.62 105.46 104.28 104.65 155,821 -0.24(-0.23%)
Jul 24, 2014 104.89 105.70 104.77 104.88 185,543 -0.22(-0.21%)
Jul 23, 2014 105.43 105.86 104.70 105.11 169,485 -0.25(-0.23%)
Jul 22, 2014 105.15 105.78 104.93 105.36 289,108 +0.56(+0.53%)
Jul 21, 2014 102.85 105.32 102.85 104.80 304,350 +1.45(+1.41%)
Jul 18, 2014 103.46 104.55 103.04 103.34 397,374 +0.19(+0.18%)
Jul 17, 2014 104.84 105.10 102.88 103.16 291,660 -2.24(-2.12%)
Jul 16, 2014 105.11 105.67 104.15 105.39 376,569 +0.60(+0.57%)
Jul 15, 2014 105.85 106.08 104.00 104.80 276,688 -0.81(-0.77%)
Jul 14, 2014 105.82 106.55 105.16 105.61 234,476 +0.74(+0.70%)
Jul 11, 2014 105.56 106.09 104.71 104.87 184,403 -0.68(-0.64%)
Jul 10, 2014 104.65 106.21 104.54 105.55 180,671 -0.75(-0.70%)
Jul 09, 2014 106.58 106.92 106.19 106.30 143,566 +0.05(+0.05%)
Jul 08, 2014 107.71 108.39 105.88 106.25 520,305 -2.21(-2.04%)
Jul 07, 2014 108.77 109.10 107.61 108.46 484,626 -0.80(-0.73%)
Jul 03, 2014 107.95 109.25 109.25 109.25 1,604,447 +1.62(+1.51%)
Jul 02, 2014 107.50 108.95 107.29 107.63 299,477 +0.17(+0.16%)
Jul 01, 2014 106.60 108.06 106.60 107.47 443,247 +1.17(+1.10%)
Jun 30, 2014 104.68 106.41 103.98 106.30 279,036 +1.63(+1.56%)
Jun 27, 2014 104.65 105.09 104.22 104.67 340,159 -0.38(-0.37%)
Jun 26, 2014 105.92 105.92 104.78 105.05 137,286 -0.83(-0.79%)
Jun 25, 2014 105.05 106.11 104.91 105.89 230,916 +0.72(+0.68%)
Jun 24, 2014 106.44 107.07 105.14 105.17 166,493 -1.49(-1.40%)
Jun 23, 2014 107.56 107.99 106.47 106.66 152,896 -0.75(-0.69%)
Jun 20, 2014 106.97 107.80 106.91 107.41 480,702 +0.41(+0.39%)
Jun 19, 2014 107.61 107.81 106.16 107.00 257,657 -0.35(-0.33%)
Jun 18, 2014 106.69 107.58 106.24 107.35 268,848 +0.62(+0.58%)
Jun 17, 2014 105.01 107.37 104.45 106.73 316,268 +1.59(+1.51%)
Jun 16, 2014 104.83 105.50 103.79 105.14 176,412 +0.04(+0.04%)
Jun 13, 2014 104.13 105.68 103.92 105.10 339,197 +0.97(+0.93%)
Jun 12, 2014 105.80 106.21 104.12 104.13 235,849 -2.02(-1.90%)
Jun 11, 2014 106.37 106.63 105.08 106.15 241,653 -0.71(-0.67%)
Jun 10, 2014 106.50 106.95 106.09 106.86 144,728 +1.02(+0.96%)
Jun 06, 2014 105.00 106.21 104.49 105.84 205,287 +1.08(+1.03%)
Jun 05, 2014 102.90 104.95 102.81 104.77 163,304 +2.04(+1.98%)
Jun 04, 2014 103.00 103.53 102.69 102.73 191,937 -0.53(-0.51%)
Jun 03, 2014 102.98 103.54 102.51 103.26 135,389 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.