Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.71 19.84 18.86 19.37 7,262,028 -0.44(-2.22%)
Apr 29, 2015 20.69 20.69 19.30 19.81 9,944,989 -1.64(-7.66%)
Apr 28, 2015 21.08 21.46 20.94 21.45 3,258,036 +0.35(+1.66%)
Apr 27, 2015 20.68 21.14 20.63 21.10 2,667,688 +0.43(+2.08%)
Apr 24, 2015 20.90 21.00 20.62 20.67 4,577,568 -0.20(-0.96%)
Apr 23, 2015 20.85 21.04 20.85 20.87 1,715,345 +0.01(+0.06%)
Apr 22, 2015 20.92 20.92 20.75 20.86 1,909,426 -0.07(-0.34%)
Apr 21, 2015 21.31 21.31 20.91 20.93 861,390 -0.36(-1.68%)
Apr 20, 2015 21.17 21.39 21.16 21.28 1,259,039 +0.26(+1.23%)
Apr 17, 2015 21.29 21.29 20.97 21.03 1,126,118 -0.43(-2.02%)
Apr 16, 2015 21.60 21.61 21.41 21.46 1,537,923 -0.13(-0.58%)
Apr 15, 2015 21.40 21.60 21.25 21.58 2,187,598 +0.35(+1.66%)
Apr 14, 2015 20.96 21.26 20.89 21.23 1,110,341 +0.29(+1.38%)
Apr 13, 2015 20.79 21.06 20.79 20.94 1,269,485 +0.10(+0.49%)
Apr 10, 2015 21.07 21.11 20.78 20.84 1,150,770 -0.17(-0.81%)
Apr 09, 2015 20.92 21.12 20.79 21.01 1,126,031 +0.08(+0.40%)
Apr 08, 2015 21.36 21.64 20.84 20.93 2,035,206 -0.57(-2.66%)
Apr 07, 2015 21.73 21.73 21.48 21.50 669,865 -0.28(-1.30%)
Apr 06, 2015 21.46 21.90 21.30 21.78 1,688,061 +0.37(+1.73%)
Apr 02, 2015 21.40 21.41 21.41 21.41 3,227,400 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.