Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 82.96 82.97 82.22 82.78 394,440 -0.68(-0.82%)
Jan 29, 2015 81.96 83.83 81.37 83.46 484,146 +1.55(+1.89%)
Jan 28, 2015 83.19 83.19 81.55 81.91 319,247 -0.60(-0.73%)
Jan 27, 2015 82.06 83.00 81.23 82.52 280,331 -1.33(-1.58%)
Jan 26, 2015 82.58 84.13 82.28 83.85 363,251 +1.44(+1.74%)
Jan 23, 2015 83.30 83.74 81.97 82.41 311,349 -1.27(-1.52%)
Jan 22, 2015 83.38 83.93 82.23 83.68 369,751 +0.79(+0.96%)
Jan 21, 2015 80.84 83.18 80.80 82.88 814,459 +1.93(+2.39%)
Jan 20, 2015 81.35 82.07 79.99 80.95 639,434 -0.14(-0.17%)
Jan 16, 2015 80.69 81.24 80.08 81.09 813,809 -0.09(-0.11%)
Jan 15, 2015 81.39 82.36 80.47 81.18 1,867,115 -0.05(-0.06%)
Jan 14, 2015 80.33 81.49 80.15 81.23 1,354,366 -0.55(-0.68%)
Jan 13, 2015 80.94 82.11 80.53 81.78 862,281 +1.92(+2.41%)
Jan 12, 2015 80.76 80.76 78.57 79.86 471,185 -1.27(-1.56%)
Jan 09, 2015 81.88 81.88 80.28 81.13 317,760 -0.52(-0.63%)
Jan 08, 2015 80.91 82.05 80.34 81.65 303,046 +1.61(+2.02%)
Jan 07, 2015 80.91 81.01 79.83 80.03 217,826 -0.01(-0.01%)
Jan 06, 2015 81.51 81.71 78.98 80.04 374,148 -1.46(-1.79%)
Jan 05, 2015 83.71 83.86 81.07 81.50 401,809 -3.56(-4.18%)
Jan 02, 2015 85.31 86.15 83.87 85.05 287,287 -0.05(-0.06%)
Dec 31, 2014 86.59 85.10 85.10 85.10 1,602,841 -1.28(-1.48%)
Dec 30, 2014 86.71 87.04 85.72 86.38 450,230 -0.68(-0.79%)
Dec 29, 2014 86.71 87.62 86.10 87.06 284,080 +0.39(+0.45%)
Dec 26, 2014 86.30 87.17 86.04 86.68 310,525 +0.86(+1.00%)
Dec 24, 2014 85.94 85.82 85.82 85.82 842,713 -0.11(-0.13%)
Dec 23, 2014 84.26 86.06 84.01 85.93 432,303 +1.95(+2.32%)
Dec 22, 2014 84.15 84.42 83.59 83.97 316,270 +0.04(+0.05%)
Dec 19, 2014 82.07 84.34 81.65 83.93 805,608 +2.04(+2.49%)
Dec 18, 2014 81.48 81.92 80.17 81.89 613,282 +2.61(+3.30%)
Dec 17, 2014 77.13 79.47 76.56 79.28 712,528 +2.23(+2.89%)
Dec 16, 2014 77.34 79.11 76.67 77.05 1,180,268 -0.74(-0.95%)
Dec 15, 2014 79.53 79.92 77.66 77.79 622,353 -1.27(-1.60%)
Dec 12, 2014 80.69 80.69 79.00 79.06 515,165 -2.46(-3.01%)
Dec 11, 2014 80.94 81.88 80.67 81.52 633,822 +0.92(+1.14%)
Dec 10, 2014 82.71 82.71 80.54 80.60 573,537 -2.90(-3.47%)
Dec 09, 2014 81.34 83.58 80.77 83.50 301,668 +0.87(+1.05%)
Dec 08, 2014 84.56 84.63 82.29 82.63 441,442 -2.59(-3.04%)
Dec 05, 2014 84.83 85.74 84.21 85.23 289,049 +0.26(+0.30%)
Dec 04, 2014 86.37 86.37 84.56 84.97 411,931 -1.52(-1.76%)
Dec 03, 2014 85.51 86.97 85.51 86.49 471,081 +0.93(+1.08%)
Dec 02, 2014 85.95 86.37 85.37 85.56 446,806 -0.22(-0.25%)
Dec 01, 2014 87.56 87.78 84.17 85.78 727,495 -2.65(-3.00%)
Nov 28, 2014 91.10 91.20 87.36 88.43 409,055 -3.12(-3.40%)
Nov 26, 2014 92.18 91.55 91.55 91.55 923,172 -0.50(-0.55%)
Nov 25, 2014 92.03 92.64 91.45 92.05 671,521 +0.01(+0.01%)
Nov 24, 2014 92.09 92.88 91.78 92.04 524,415 +0.12(+0.13%)
Nov 21, 2014 92.93 93.46 91.83 91.92 493,940 +0.50(+0.55%)
Nov 20, 2014 90.19 91.58 89.83 91.42 323,960 +0.40(+0.44%)
Nov 19, 2014 91.44 91.59 90.41 91.01 543,940 -0.46(-0.51%)
Nov 18, 2014 91.13 92.56 91.13 91.48 319,231 +0.30(+0.32%)
Nov 17, 2014 90.64 91.64 89.95 91.18 279,167 +0.54(+0.60%)
Nov 14, 2014 90.61 91.78 90.37 90.64 265,224 +0.10(+0.11%)
Nov 13, 2014 90.86 91.32 89.95 90.54 748,381 -0.78(-0.85%)
Nov 12, 2014 91.45 91.75 90.92 91.32 394,074 -0.40(-0.44%)
Nov 11, 2014 91.43 92.11 91.19 91.72 771,170 +0.30(+0.32%)
Nov 10, 2014 92.04 92.34 91.00 91.43 639,041 -0.13(-0.14%)
Nov 07, 2014 91.85 92.11 91.35 91.56 418,274 -0.08(-0.09%)
Nov 06, 2014 90.93 92.01 90.47 91.63 426,610 +0.54(+0.60%)
Nov 05, 2014 91.70 91.70 90.23 91.09 521,323 +0.16(+0.17%)
Nov 04, 2014 92.12 92.41 90.88 90.93 416,128 -1.79(-1.94%)
Nov 03, 2014 94.11 94.85 92.66 92.73 838,457 -0.73(-0.78%)
Oct 31, 2014 93.02 93.71 91.72 93.46 764,872 +1.81(+1.98%)
Oct 30, 2014 92.68 92.90 88.74 91.64 1,101,038 -3.15(-3.32%)
Oct 29, 2014 101.82 101.82 93.81 94.79 1,986,531 +0.95(+1.01%)
Oct 28, 2014 91.80 93.98 91.80 93.84 538,176 +2.52(+2.76%)
Oct 27, 2014 89.91 91.84 90.39 91.32 676,816 +0.93(+1.03%)
Oct 24, 2014 89.95 90.76 89.50 90.39 323,087 +0.30(+0.33%)
Oct 23, 2014 87.98 90.49 87.98 90.10 429,974 +3.34(+3.85%)
Oct 22, 2014 88.80 88.88 86.64 86.75 344,528 -1.95(-2.20%)
Oct 21, 2014 85.86 88.89 85.86 88.71 453,786 +3.72(+4.37%)
Oct 20, 2014 86.11 86.61 84.93 84.99 642,435 -1.65(-1.90%)
Oct 17, 2014 85.83 87.07 85.34 86.64 542,188 +2.10(+2.48%)
Oct 16, 2014 81.10 84.88 81.10 84.54 590,634 +1.46(+1.76%)
Oct 15, 2014 80.50 83.83 79.37 83.08 689,518 +0.45(+0.55%)
Oct 14, 2014 82.29 84.60 81.97 82.62 510,609 +0.78(+0.95%)
Oct 13, 2014 83.21 84.51 81.70 81.84 414,634 -1.72(-2.05%)
Oct 10, 2014 85.60 86.19 83.48 83.56 564,519 -2.46(-2.87%)
Oct 09, 2014 89.70 89.98 85.78 86.02 505,271 -4.07(-4.52%)
Oct 08, 2014 87.82 90.16 87.36 90.10 425,090 +2.24(+2.55%)
Oct 07, 2014 90.06 90.70 87.86 87.86 438,701 -3.04(-3.34%)
Oct 06, 2014 91.99 92.45 90.88 90.89 678,518 -0.89(-0.97%)
Oct 03, 2014 92.56 92.61 91.55 91.78 467,376 +0.40(+0.44%)
Oct 02, 2014 88.40 91.91 88.07 91.38 1,040,864 +2.69(+3.03%)
Oct 01, 2014 92.38 92.38 86.95 88.69 1,878,490 -3.92(-4.24%)
Sep 30, 2014 94.15 94.15 92.32 92.61 410,557 -1.25(-1.33%)
Sep 29, 2014 93.30 94.30 93.30 93.86 333,540 -0.85(-0.90%)
Sep 26, 2014 94.37 94.98 93.69 94.71 395,963 +0.45(+0.48%)
Sep 25, 2014 96.23 96.71 94.23 94.26 367,147 -2.46(-2.55%)
Sep 24, 2014 96.05 97.16 95.50 96.72 532,971 +0.07(+0.07%)
Sep 23, 2014 97.06 97.77 96.65 96.65 349,749 -0.91(-0.93%)
Sep 22, 2014 98.60 98.65 97.27 97.56 394,396 -1.35(-1.37%)
Sep 19, 2014 99.53 99.68 98.53 98.91 717,737 -0.13(-0.13%)
Sep 18, 2014 100.53 100.74 98.97 99.04 390,800 -1.05(-1.05%)
Sep 17, 2014 100.81 101.34 99.41 100.09 312,008 -0.32(-0.31%)
Sep 16, 2014 99.86 101.01 99.51 100.41 485,693 +0.22(+0.22%)
Sep 15, 2014 100.15 100.34 99.38 100.19 378,773 -0.23(-0.23%)
Sep 12, 2014 100.72 100.72 99.57 100.42 380,924 -0.37(-0.37%)
Sep 11, 2014 100.19 101.18 99.72 100.79 395,592 +0.35(+0.35%)
Sep 10, 2014 101.80 102.18 100.33 100.44 521,688 -1.50(-1.47%)
Sep 09, 2014 104.05 104.38 101.94 101.95 315,336 -2.10(-2.02%)
Sep 08, 2014 102.94 104.18 102.92 104.05 317,695 +0.78(+0.75%)
Sep 05, 2014 102.42 103.35 101.57 103.27 294,304 +0.61(+0.59%)
Sep 04, 2014 102.30 104.15 102.30 102.66 240,918 +0.59(+0.58%)
Sep 03, 2014 103.12 103.67 101.92 102.07 241,214 -0.71(-0.69%)
Sep 02, 2014 102.28 103.76 102.00 102.78 327,686 +0.57(+0.56%)
Aug 29, 2014 102.52 102.21 102.21 102.21 643,163 -0.25(-0.25%)
Aug 28, 2014 102.07 102.98 101.37 102.47 214,036 +0.02(+0.02%)
Aug 27, 2014 102.91 103.10 102.46 102.45 191,311 -0.07(-0.07%)
Aug 26, 2014 103.12 103.73 102.52 102.52 179,536 -0.45(-0.44%)
Aug 25, 2014 102.58 103.38 102.27 102.97 180,438 +1.08(+1.06%)
Aug 22, 2014 102.68 102.74 101.45 101.89 341,563 -0.98(-0.96%)
Aug 21, 2014 102.42 103.49 102.02 102.87 271,315 +0.83(+0.81%)
Aug 20, 2014 102.03 102.37 101.65 102.05 356,938 -0.02(-0.02%)
Aug 19, 2014 101.75 102.23 101.73 102.06 191,874 +0.38(+0.38%)
Aug 18, 2014 100.40 101.88 99.98 101.68 387,012 +2.05(+2.06%)
Aug 15, 2014 100.20 100.63 98.79 99.63 258,918 -0.44(-0.44%)
Aug 14, 2014 100.00 100.69 99.86 100.07 341,314 +0.39(+0.39%)
Aug 13, 2014 98.65 99.90 98.64 99.68 162,559 +1.37(+1.39%)
Aug 12, 2014 98.58 99.30 98.06 98.31 372,632 -0.52(-0.53%)
Aug 11, 2014 98.55 99.73 98.29 98.83 306,105 +0.90(+0.92%)
Aug 08, 2014 95.91 97.83 95.91 97.93 265,058 +2.20(+2.30%)
Aug 07, 2014 96.89 97.14 95.50 95.73 252,005 -0.54(-0.56%)
Aug 06, 2014 95.34 96.84 95.33 96.27 326,166 -0.16(-0.16%)
Aug 05, 2014 96.96 98.03 95.92 96.43 356,268 -1.38(-1.41%)
Aug 04, 2014 97.14 97.97 95.53 97.80 429,104 +0.82(+0.84%)
Aug 01, 2014 97.05 97.18 95.09 96.99 479,427 -0.39(-0.40%)
Jul 31, 2014 98.93 100.19 97.35 97.38 329,100 -2.45(-2.45%)
Jul 30, 2014 101.18 102.28 99.31 99.82 502,665 -1.86(-1.83%)
Jul 29, 2014 101.07 103.58 101.07 101.68 491,426 -1.36(-1.32%)
Jul 28, 2014 104.48 104.69 102.70 103.04 286,791 -1.61(-1.54%)
Jul 25, 2014 104.62 105.46 104.28 104.65 155,821 -0.24(-0.23%)
Jul 24, 2014 104.89 105.70 104.77 104.88 185,543 -0.22(-0.21%)
Jul 23, 2014 105.43 105.86 104.70 105.11 169,485 -0.25(-0.23%)
Jul 22, 2014 105.15 105.78 104.93 105.36 289,108 +0.56(+0.53%)
Jul 21, 2014 102.85 105.32 102.85 104.80 304,350 +1.45(+1.41%)
Jul 18, 2014 103.46 104.55 103.04 103.34 397,374 +0.19(+0.18%)
Jul 17, 2014 104.84 105.10 102.88 103.16 291,660 -2.24(-2.12%)
Jul 16, 2014 105.11 105.67 104.15 105.39 376,569 +0.60(+0.57%)
Jul 15, 2014 105.85 106.08 104.00 104.80 276,688 -0.81(-0.77%)
Jul 14, 2014 105.82 106.55 105.16 105.61 234,476 +0.74(+0.70%)
Jul 11, 2014 105.56 106.09 104.71 104.87 184,403 -0.68(-0.64%)
Jul 10, 2014 104.65 106.21 104.54 105.55 180,671 -0.75(-0.70%)
Jul 09, 2014 106.58 106.92 106.19 106.30 143,566 +0.05(+0.05%)
Jul 08, 2014 107.71 108.39 105.88 106.25 520,305 -2.21(-2.04%)
Jul 07, 2014 108.77 109.10 107.61 108.46 484,626 -0.80(-0.73%)
Jul 03, 2014 107.95 109.25 109.25 109.25 1,604,447 +1.62(+1.51%)
Jul 02, 2014 107.50 108.95 107.29 107.63 299,477 +0.17(+0.16%)
Jul 01, 2014 106.60 108.06 106.60 107.47 443,247 +1.17(+1.10%)
Jun 30, 2014 104.68 106.41 103.98 106.30 279,036 +1.63(+1.56%)
Jun 27, 2014 104.65 105.09 104.22 104.67 340,159 -0.38(-0.37%)
Jun 26, 2014 105.92 105.92 104.78 105.05 137,286 -0.83(-0.79%)
Jun 25, 2014 105.05 106.11 104.91 105.89 230,916 +0.72(+0.68%)
Jun 24, 2014 106.44 107.07 105.14 105.17 166,493 -1.49(-1.40%)
Jun 23, 2014 107.56 107.99 106.47 106.66 152,896 -0.75(-0.69%)
Jun 20, 2014 106.97 107.80 106.91 107.41 480,702 +0.41(+0.39%)
Jun 19, 2014 107.61 107.81 106.16 107.00 257,657 -0.35(-0.33%)
Jun 18, 2014 106.69 107.58 106.24 107.35 268,848 +0.62(+0.58%)
Jun 17, 2014 105.01 107.37 104.45 106.73 316,268 +1.59(+1.51%)
Jun 16, 2014 104.83 105.50 103.79 105.14 176,412 +0.04(+0.04%)
Jun 13, 2014 104.13 105.68 103.92 105.10 339,197 +0.97(+0.93%)
Jun 12, 2014 105.80 106.21 104.12 104.13 235,849 -2.02(-1.90%)
Jun 11, 2014 106.37 106.63 105.08 106.15 241,653 -0.71(-0.67%)
Jun 10, 2014 106.50 106.95 106.09 106.86 144,728 +1.02(+0.96%)
Jun 06, 2014 105.00 106.21 104.49 105.84 205,287 +1.08(+1.03%)
Jun 05, 2014 102.90 104.95 102.81 104.77 163,304 +2.04(+1.98%)
Jun 04, 2014 103.00 103.53 102.69 102.73 191,937 -0.53(-0.51%)
Jun 03, 2014 102.98 103.54 102.51 103.26 135,389 -0.10(-0.09%)
Jun 02, 2014 102.19 103.49 101.46 103.36 172,858 +0.92(+0.90%)
May 30, 2014 102.42 103.04 102.38 102.44 342,980 -0.33(-0.32%)
May 29, 2014 103.14 103.30 102.23 102.77 215,957 -0.11(-0.10%)
May 28, 2014 103.30 103.80 102.79 102.88 295,212 -0.19(-0.18%)
May 27, 2014 102.79 104.40 102.63 103.06 284,297 +0.73(+0.72%)
May 23, 2014 100.98 102.33 102.33 102.33 597,895 +0.92(+0.91%)
May 22, 2014 100.54 101.89 100.54 101.41 123,157 +0.74(+0.74%)
May 21, 2014 100.04 100.87 99.83 100.66 135,451 +1.01(+1.01%)
May 20, 2014 101.26 102.54 98.84 99.66 302,283 -2.09(-2.05%)
May 19, 2014 100.01 101.99 99.71 101.74 213,573 +1.34(+1.34%)
May 16, 2014 100.32 100.78 99.53 100.40 320,524 -0.19(-0.18%)
May 15, 2014 101.34 101.78 98.35 100.59 548,393 -1.08(-1.06%)
May 14, 2014 101.55 102.34 101.51 101.66 324,051 -0.29(-0.29%)
May 13, 2014 101.30 102.51 101.13 101.96 263,658 +0.66(+0.65%)
May 12, 2014 99.89 101.46 99.89 101.30 322,208 +2.20(+2.22%)
May 09, 2014 98.24 99.34 97.89 99.10 254,285 +0.81(+0.83%)
May 08, 2014 99.36 101.22 98.24 98.28 517,304 -2.99(-2.95%)
May 07, 2014 100.64 101.31 99.22 101.27 238,594 +0.81(+0.81%)
May 06, 2014 99.85 101.31 99.46 100.46 303,176 -0.32(-0.32%)
May 05, 2014 99.65 101.11 99.01 100.78 322,404 +0.51(+0.51%)
May 02, 2014 101.21 102.55 100.09 100.27 350,679 -0.83(-0.82%)
May 01, 2014 99.97 101.57 99.55 101.10 489,273 +1.41(+1.41%)
Apr 30, 2014 99.40 100.34 97.45 99.69 472,986 +2.93(+3.02%)
Apr 29, 2014 96.04 98.00 95.44 96.77 634,847 +1.02(+1.06%)
Apr 28, 2014 97.51 97.72 94.12 95.75 343,922 -1.33(-1.37%)
Apr 25, 2014 98.53 99.01 96.82 97.08 386,752 -1.89(-1.91%)
Apr 24, 2014 100.61 101.03 98.91 98.97 240,763 -1.18(-1.18%)
Apr 23, 2014 98.02 100.62 97.96 100.16 522,135 +2.46(+2.52%)
Apr 22, 2014 97.42 98.82 97.31 97.70 382,725 +0.40(+0.41%)
Apr 21, 2014 97.83 98.21 96.91 97.30 220,283 -0.54(-0.55%)
Apr 17, 2014 97.59 97.83 97.83 97.83 1,455,051 +0.20(+0.20%)
Apr 16, 2014 96.36 97.65 95.70 97.64 470,699 +2.33(+2.44%)
Apr 15, 2014 94.46 96.09 93.33 95.31 214,836 +0.85(+0.90%)
Apr 14, 2014 95.13 95.89 93.78 94.46 194,818 +0.28(+0.30%)
Apr 11, 2014 93.93 95.91 93.47 94.17 409,895 -0.08(-0.08%)
Apr 10, 2014 96.28 97.12 94.21 94.25 492,006 -2.09(-2.17%)
Apr 09, 2014 94.23 96.38 93.62 96.35 338,505 +2.41(+2.56%)
Apr 08, 2014 93.15 94.06 92.26 93.94 544,394 +0.85(+0.91%)
Apr 07, 2014 94.57 95.03 92.62 93.09 404,169 -1.49(-1.57%)
Apr 04, 2014 98.47 98.61 94.37 94.57 591,561 -3.13(-3.21%)
Apr 03, 2014 98.30 98.87 97.37 97.71 239,586 -0.43(-0.44%)
Apr 02, 2014 97.78 98.47 97.64 98.14 328,325 +0.50(+0.51%)
Apr 01, 2014 96.42 97.70 95.94 97.64 333,395 +1.40(+1.45%)
Mar 31, 2014 95.63 96.66 94.96 96.24 363,845 +1.50(+1.58%)
Mar 28, 2014 95.58 97.11 94.57 94.74 427,086 -0.53(-0.55%)
Mar 27, 2014 93.66 95.59 92.91 95.27 627,245 +1.28(+1.36%)
Mar 26, 2014 97.25 98.08 93.91 93.99 607,436 -3.09(-3.19%)
Mar 25, 2014 97.41 98.55 97.00 97.08 484,060 +0.59(+0.61%)
Mar 24, 2014 98.10 99.22 95.79 96.49 598,514 -1.24(-1.27%)
Mar 21, 2014 99.69 99.79 97.59 97.74 762,514 -1.03(-1.04%)
Mar 20, 2014 99.77 100.33 98.55 98.76 418,916 -1.16(-1.16%)
Mar 19, 2014 101.32 101.67 99.57 99.92 358,469 -0.95(-0.94%)
Mar 18, 2014 100.56 101.61 100.56 100.87 488,561 +0.40(+0.40%)
Mar 17, 2014 100.42 101.84 100.30 100.47 305,852 +0.99(+0.99%)
Mar 14, 2014 100.59 102.03 99.11 99.48 463,546 -1.11(-1.10%)
Mar 13, 2014 102.41 102.80 99.90 100.59 339,606 -1.18(-1.16%)
Mar 12, 2014 102.16 102.88 100.63 101.77 549,642 -0.82(-0.80%)
Mar 11, 2014 105.03 106.09 102.42 102.59 358,123 -2.59(-2.47%)
Mar 10, 2014 106.02 106.61 104.74 105.18 221,621 -1.03(-0.97%)
Mar 07, 2014 106.14 107.19 105.42 106.22 336,630 +0.66(+0.63%)
Mar 06, 2014 105.35 106.56 105.06 105.55 295,726 +0.38(+0.36%)
Mar 05, 2014 105.41 105.81 104.88 105.17 256,243 -0.18(-0.17%)
Mar 04, 2014 104.31 105.96 104.31 105.35 401,671 +2.10(+2.03%)
Mar 03, 2014 104.59 104.70 102.67 103.25 249,558 -1.78(-1.70%)
Feb 28, 2014 104.51 106.21 104.22 105.04 326,949 +0.53(+0.50%)
Feb 27, 2014 104.12 105.11 102.38 104.51 254,034 +0.39(+0.37%)
Feb 26, 2014 104.29 105.74 103.86 104.12 312,232 +0.11(+0.10%)
Feb 25, 2014 104.06 104.85 103.63 104.01 360,806 -0.27(-0.26%)
Feb 24, 2014 103.28 105.01 102.17 104.28 368,113 +2.12(+2.07%)
Feb 21, 2014 103.41 103.57 102.09 102.17 244,154 -0.78(-0.76%)
Feb 20, 2014 102.42 103.32 101.92 102.95 252,407 +0.69(+0.68%)
Feb 19, 2014 102.69 104.22 101.92 102.26 287,413 -0.72(-0.70%)
Feb 18, 2014 102.42 103.44 101.86 102.98 304,081 +0.70(+0.69%)
Feb 14, 2014 101.21 102.28 102.28 102.28 1,405,309 +1.14(+1.13%)
Feb 13, 2014 99.30 101.98 98.58 101.13 592,305 +1.70(+1.71%)
Feb 12, 2014 101.48 105.55 97.85 99.44 867,923 +2.97(+3.07%)
Feb 11, 2014 95.32 96.57 94.85 96.47 453,090 +1.50(+1.58%)
Feb 10, 2014 95.61 95.71 93.97 94.97 273,253 -0.64(-0.67%)
Feb 07, 2014 94.22 95.78 93.85 95.61 276,232 +2.10(+2.24%)
Feb 06, 2014 92.51 93.86 92.51 93.52 322,418 +1.49(+1.62%)
Feb 05, 2014 92.73 93.67 91.59 92.02 444,173 -1.09(-1.17%)
Feb 04, 2014 91.85 93.61 90.87 93.12 454,440 +1.68(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.