Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.14 12.52 12.04 12.25 1,137,700 +0.17(+1.41%)
Oct 29, 2015 12.34 12.49 12.04 12.08 925,361 -0.29(-2.34%)
Oct 28, 2015 12.21 12.51 12.07 12.37 1,180,397 +0.31(+2.57%)
Oct 27, 2015 12.05 12.12 11.78 12.06 893,051 -0.13(-1.07%)
Oct 26, 2015 12.24 12.35 12.00 12.19 902,739 +0.00(+0.00%)
Oct 23, 2015 12.02 12.31 11.86 12.19 1,099,637 +0.21(+1.75%)
Oct 22, 2015 11.77 12.13 11.69 11.98 974,355 +0.30(+2.57%)
Oct 21, 2015 11.69 11.90 11.61 11.68 984,183 +0.03(+0.26%)
Oct 20, 2015 11.51 11.77 11.35 11.65 755,448 +0.16(+1.39%)
Oct 19, 2015 11.55 11.64 11.42 11.49 852,148 -0.15(-1.29%)
Oct 16, 2015 11.75 11.93 11.47 11.64 1,042,769 -0.16(-1.36%)
Oct 15, 2015 12.04 12.04 11.46 11.80 994,258 -0.17(-1.42%)
Oct 14, 2015 12.28 12.29 11.93 11.97 975,895 -0.39(-3.16%)
Oct 13, 2015 12.32 12.59 11.98 12.36 1,035,154 -0.08(-0.64%)
Oct 12, 2015 12.52 12.69 12.32 12.44 558,178 -0.04(-0.32%)
Oct 09, 2015 12.56 12.89 12.35 12.48 1,150,658 +0.02(+0.16%)
Oct 08, 2015 12.15 12.61 12.04 12.46 1,588,534 +0.42(+3.49%)
Oct 07, 2015 12.44 12.58 11.92 12.04 1,917,817 -0.05(-0.41%)
Oct 06, 2015 11.87 12.43 11.02 12.09 1,626,143 -0.14(-1.14%)
Oct 05, 2015 11.13 12.70 11.13 12.23 1,987,176 +0.02(+0.16%)
Oct 02, 2015 11.57 12.25 11.44 12.21 1,827,460 +0.53(+4.54%)
Oct 01, 2015 12.25 12.26 11.58 11.68 1,870,770 -0.24(-2.01%)
Sep 30, 2015 11.55 11.92 11.55 11.92 1,797,061 +0.19(+1.62%)
Sep 29, 2015 12.00 12.00 11.69 11.73 1,941,734 -0.17(-1.43%)
Sep 28, 2015 12.31 12.49 11.76 11.90 1,730,800 -0.55(-4.42%)
Sep 25, 2015 12.38 12.49 12.12 12.45 20,762,770 +0.27(+2.25%)
Sep 24, 2015 12.61 12.61 12.06 12.18 27,508,200 -0.60(-4.69%)
Sep 23, 2015 13.44 13.47 12.77 12.78 2,745,001 -0.60(-4.50%)
Sep 22, 2015 13.44 13.50 13.24 13.38 2,973,115 -0.32(-2.32%)
Sep 21, 2015 13.63 13.85 13.55 13.69 2,819,882 +0.04(+0.28%)
Sep 18, 2015 13.93 13.95 13.56 13.66 4,295,053 -0.49(-3.47%)
Sep 17, 2015 14.46 14.48 14.11 14.15 2,797,172 -0.24(-1.70%)
Sep 16, 2015 14.20 14.45 14.09 14.39 3,152,406 +0.27(+1.94%)
Sep 15, 2015 13.67 14.23 13.66 14.12 3,551,471 +0.38(+2.75%)
Sep 14, 2015 13.77 13.77 13.55 13.74 3,152,112 -0.04(-0.29%)
Sep 11, 2015 13.78 13.96 13.57 13.78 4,343,594 -0.16(-1.14%)
Sep 10, 2015 14.15 14.27 13.85 13.94 2,655,042 -0.13(-0.90%)
Sep 09, 2015 14.26 14.62 14.03 14.06 3,003,692 -0.06(-0.41%)
Sep 08, 2015 14.00 14.16 13.85 14.12 1,934,031 +0.42(+3.05%)
Sep 04, 2015 13.69 13.70 13.70 13.70 13,220,650 -0.15(-1.07%)
Sep 03, 2015 14.00 14.24 13.75 13.85 3,216,561 -0.16(-1.11%)
Sep 02, 2015 14.20 14.35 13.82 14.01 2,444,277 -0.07(-0.52%)
Sep 01, 2015 14.36 14.59 14.01 14.08 1,198,991 -0.71(-4.78%)
Aug 31, 2015 14.73 14.88 14.52 14.79 1,331,400 -0.02(-0.14%)
Aug 28, 2015 14.42 14.86 14.42 14.81 2,087,054 +0.35(+2.39%)
Aug 27, 2015 13.90 14.49 13.90 14.46 1,998,814 +0.67(+4.86%)
Aug 26, 2015 13.97 14.21 13.56 13.79 2,431,260 -0.02(-0.15%)
Aug 25, 2015 14.58 14.58 13.81 13.82 1,683,469 -0.35(-2.49%)
Aug 24, 2015 13.10 14.69 13.10 14.17 2,358,357 -0.57(-3.90%)
Aug 21, 2015 15.15 15.16 14.71 14.74 2,294,066 -0.56(-3.64%)
Aug 20, 2015 15.52 15.57 15.28 15.30 1,724,053 -0.43(-2.75%)
Aug 19, 2015 16.08 16.08 15.62 15.73 1,851,959 -0.46(-2.82%)
Aug 18, 2015 16.30 16.33 16.05 16.19 957,741 -0.16(-0.97%)
Aug 17, 2015 16.39 16.39 16.06 16.35 1,874,419 -0.17(-1.04%)
Aug 14, 2015 16.38 16.58 16.37 16.52 1,631,918 +0.10(+0.60%)
Aug 13, 2015 16.62 16.62 16.30 16.42 1,846,840 -0.31(-1.84%)
Aug 12, 2015 16.44 16.75 16.35 16.73 1,768,238 +0.14(+0.85%)
Aug 11, 2015 16.63 16.72 16.47 16.59 1,566,416 -0.29(-1.75%)
Aug 10, 2015 16.39 16.89 16.30 16.88 1,533,536 +0.62(+3.79%)
Aug 07, 2015 16.12 16.38 16.12 16.26 2,204,790 +0.10(+0.62%)
Aug 06, 2015 16.02 16.20 15.92 16.16 1,534,279 +0.14(+0.85%)
Aug 05, 2015 15.98 16.24 15.87 16.03 1,903,260 +0.13(+0.81%)
Aug 04, 2015 16.19 16.26 15.85 15.90 1,871,039 -0.20(-1.25%)
Aug 03, 2015 16.39 16.43 16.01 16.10 2,046,395 -0.37(-2.26%)
Jul 31, 2015 16.64 16.79 16.46 16.47 2,119,779 -0.09(-0.53%)
Jul 30, 2015 16.96 17.04 16.34 16.56 3,018,889 -0.44(-2.58%)
Jul 29, 2015 16.18 17.13 16.18 17.00 4,260,243 +0.97(+6.03%)
Jul 28, 2015 15.89 16.12 15.68 16.03 3,477,559 +0.25(+1.58%)
Jul 27, 2015 15.84 15.94 15.66 15.78 1,249,177 -0.25(-1.57%)
Jul 24, 2015 16.30 16.37 16.01 16.03 1,739,595 -0.28(-1.71%)
Jul 23, 2015 16.31 16.40 16.15 16.31 2,450,647 -0.02(-0.11%)
Jul 22, 2015 16.47 16.60 16.32 16.33 1,783,737 -0.19(-1.13%)
Jul 21, 2015 16.83 16.87 16.47 16.52 3,247,054 -0.43(-2.56%)
Jul 20, 2015 17.00 17.04 16.85 16.95 923,217 -0.05(-0.30%)
Jul 17, 2015 17.07 17.07 16.91 17.00 1,096,798 -0.10(-0.56%)
Jul 16, 2015 17.21 17.30 17.06 17.10 1,666,720 +0.05(+0.31%)
Jul 15, 2015 17.16 17.22 16.89 17.04 2,786,911 -0.24(-1.37%)
Jul 14, 2015 17.16 17.42 17.10 17.28 1,264,016 +0.05(+0.28%)
Jul 13, 2015 16.99 17.35 16.83 17.23 2,581,094 +0.36(+2.15%)
Jul 10, 2015 17.38 17.55 16.87 16.87 3,510,129 -0.40(-2.29%)
Jul 09, 2015 17.50 17.68 17.26 17.27 1,445,150 -0.09(-0.52%)
Jul 08, 2015 17.69 17.69 17.33 17.36 2,812,961 -0.37(-2.06%)
Jul 07, 2015 17.67 18.02 17.37 17.72 2,596,009 +0.00(+0.01%)
Jul 06, 2015 17.86 17.93 17.63 17.72 3,544,522 -0.32(-1.76%)
Jul 02, 2015 18.19 18.04 18.04 18.04 10,224,530 -0.12(-0.65%)
Jul 01, 2015 18.46 18.46 17.99 18.15 3,378,173 -0.08(-0.41%)
Jun 30, 2015 18.34 18.59 17.99 18.23 9,081,061 +0.95(+5.48%)
Jun 29, 2015 17.66 17.69 17.28 17.28 2,033,854 -0.56(-3.13%)
Jun 26, 2015 17.73 17.86 17.65 17.84 1,468,785 +0.10(+0.54%)
Jun 25, 2015 18.14 18.14 17.70 17.75 1,379,894 -0.38(-2.10%)
Jun 24, 2015 18.17 18.27 18.06 18.13 2,126,796 -0.08(-0.42%)
Jun 23, 2015 17.91 18.21 17.86 18.20 1,590,802 +0.27(+1.50%)
Jun 22, 2015 18.00 18.07 17.84 17.93 1,282,307 +0.07(+0.38%)
Jun 19, 2015 18.03 18.07 17.86 17.86 1,585,513 -0.15(-0.81%)
Jun 18, 2015 18.09 18.09 17.64 18.01 1,833,089 +0.03(+0.15%)
Jun 17, 2015 18.11 18.22 17.85 17.98 1,263,087 -0.07(-0.36%)
Jun 16, 2015 17.98 18.11 17.93 18.05 1,418,850 +0.05(+0.28%)
Jun 15, 2015 18.08 18.08 17.86 18.00 2,001,697 -0.25(-1.37%)
Jun 12, 2015 18.04 18.39 18.04 18.25 1,836,051 -0.27(-1.46%)
Jun 11, 2015 18.51 18.53 18.34 18.52 1,772,111 +0.04(+0.23%)
Jun 10, 2015 18.52 18.71 18.39 18.48 1,643,230 +0.11(+0.59%)
Jun 09, 2015 18.48 18.64 18.36 18.37 1,713,615 -0.10(-0.54%)
Jun 08, 2015 18.63 18.73 18.45 18.47 1,397,988 -0.19(-1.04%)
Jun 05, 2015 18.63 18.69 18.48 18.66 1,191,696 -0.05(-0.26%)
Jun 04, 2015 18.84 18.85 18.57 18.71 1,911,963 -0.21(-1.09%)
Jun 03, 2015 18.81 19.07 18.70 18.92 2,588,027 +0.12(+0.64%)
Jun 02, 2015 18.66 19.03 18.54 18.79 1,477,793 +0.11(+0.57%)
Jun 01, 2015 18.77 18.77 18.53 18.69 1,602,936 +0.00(+0.00%)
May 29, 2015 18.58 18.82 18.52 18.69 6,938,580 +0.04(+0.19%)
May 28, 2015 18.75 18.79 18.45 18.65 2,031,667 -0.14(-0.72%)
May 27, 2015 18.71 18.82 18.57 18.79 1,635,827 +0.11(+0.61%)
May 26, 2015 19.07 19.17 18.49 18.68 3,136,780 -0.54(-2.81%)
May 22, 2015 19.32 19.22 19.22 19.22 8,767,697 -0.20(-1.02%)
May 21, 2015 19.13 19.60 19.11 19.42 1,542,022 +0.25(+1.30%)
May 20, 2015 19.31 19.31 18.98 19.17 1,902,730 +0.00(+0.01%)
May 19, 2015 19.33 19.38 19.10 19.16 1,247,648 -0.21(-1.10%)
May 18, 2015 19.27 19.46 19.15 19.38 911,966 +0.06(+0.29%)
May 15, 2015 19.56 19.65 19.17 19.32 1,913,712 -0.23(-1.20%)
May 14, 2015 19.80 19.88 19.42 19.56 1,976,220 -0.03(-0.17%)
May 13, 2015 19.40 19.69 19.36 19.59 2,730,928 +0.30(+1.57%)
May 12, 2015 19.15 19.42 18.99 19.29 1,998,252 +0.08(+0.43%)
May 11, 2015 19.21 19.35 19.04 19.20 1,897,009 +0.06(+0.33%)
May 08, 2015 19.26 19.35 19.06 19.14 1,142,460 +0.06(+0.30%)
May 07, 2015 19.19 19.25 19.02 19.08 2,226,083 -0.25(-1.31%)
May 06, 2015 19.43 19.56 19.18 19.34 2,044,263 -0.04(-0.20%)
May 05, 2015 19.83 19.99 19.33 19.38 2,634,619 -0.58(-2.92%)
May 04, 2015 20.02 20.14 19.86 19.96 2,238,162 -0.05(-0.24%)
May 01, 2015 19.79 20.26 19.65 20.01 3,626,612 +0.64(+3.31%)
Apr 30, 2015 19.71 19.84 18.86 19.37 7,262,028 -0.44(-2.22%)
Apr 29, 2015 20.69 20.69 19.30 19.81 9,944,989 -1.64(-7.66%)
Apr 28, 2015 21.08 21.46 20.94 21.45 3,258,036 +0.35(+1.66%)
Apr 27, 2015 20.68 21.14 20.63 21.10 2,667,688 +0.43(+2.08%)
Apr 24, 2015 20.90 21.00 20.62 20.67 4,577,568 -0.20(-0.96%)
Apr 23, 2015 20.85 21.04 20.85 20.87 1,715,345 +0.01(+0.06%)
Apr 22, 2015 20.92 20.92 20.75 20.86 1,909,426 -0.07(-0.34%)
Apr 21, 2015 21.31 21.31 20.91 20.93 861,390 -0.36(-1.68%)
Apr 20, 2015 21.17 21.39 21.16 21.28 1,259,039 +0.26(+1.23%)
Apr 17, 2015 21.29 21.29 20.97 21.03 1,126,118 -0.43(-2.02%)
Apr 16, 2015 21.60 21.61 21.41 21.46 1,537,923 -0.13(-0.58%)
Apr 15, 2015 21.40 21.60 21.25 21.58 2,187,598 +0.35(+1.66%)
Apr 14, 2015 20.96 21.26 20.89 21.23 1,110,341 +0.29(+1.38%)
Apr 13, 2015 20.79 21.06 20.79 20.94 1,269,485 +0.10(+0.49%)
Apr 10, 2015 21.07 21.11 20.78 20.84 1,150,770 -0.17(-0.81%)
Apr 09, 2015 20.92 21.12 20.79 21.01 1,126,031 +0.08(+0.40%)
Apr 08, 2015 21.36 21.64 20.84 20.93 2,035,206 -0.57(-2.66%)
Apr 07, 2015 21.73 21.73 21.48 21.50 669,865 -0.28(-1.30%)
Apr 06, 2015 21.46 21.90 21.30 21.78 1,688,061 +0.37(+1.73%)
Apr 02, 2015 21.40 21.41 21.41 21.41 3,227,400 -0.02(-0.08%)
Apr 01, 2015 21.34 21.61 21.20 21.43 1,519,597 +0.08(+0.36%)
Mar 31, 2015 21.26 21.40 20.97 21.35 1,586,773 +0.05(+0.24%)
Mar 30, 2015 21.16 21.38 21.05 21.30 1,990,121 +0.25(+1.17%)
Mar 27, 2015 21.04 21.24 20.85 21.06 895,405 -0.06(-0.27%)
Mar 26, 2015 21.05 21.21 20.93 21.11 994,009 +0.05(+0.24%)
Mar 25, 2015 21.22 21.33 21.06 21.06 1,125,415 -0.07(-0.33%)
Mar 24, 2015 21.32 21.53 21.12 21.13 1,638,320 -0.24(-1.12%)
Mar 23, 2015 21.63 21.77 21.37 21.37 1,213,656 -0.22(-1.04%)
Mar 20, 2015 21.38 21.74 21.38 21.60 4,049,649 +0.35(+1.67%)
Mar 19, 2015 21.37 21.43 21.20 21.24 1,118,091 -0.25(-1.16%)
Mar 18, 2015 20.88 21.59 20.82 21.49 1,608,853 +0.51(+2.41%)
Mar 17, 2015 21.02 21.08 20.85 20.99 1,340,176 -0.14(-0.67%)
Mar 16, 2015 21.14 21.34 21.00 21.13 1,423,002 +0.11(+0.50%)
Mar 13, 2015 21.26 21.26 20.77 21.02 1,674,458 -0.35(-1.66%)
Mar 12, 2015 21.36 21.54 21.23 21.38 1,436,982 +0.15(+0.70%)
Mar 11, 2015 21.34 21.35 21.12 21.23 1,635,687 -0.15(-0.70%)
Mar 10, 2015 21.54 21.57 21.16 21.38 1,320,742 -0.38(-1.77%)
Mar 09, 2015 21.69 21.84 21.60 21.76 1,281,525 +0.23(+1.06%)
Mar 06, 2015 21.67 21.93 21.47 21.53 1,035,400 -0.23(-1.07%)
Mar 05, 2015 22.05 22.06 21.61 21.77 2,060,331 -0.28(-1.29%)
Mar 04, 2015 22.37 22.48 21.93 22.05 1,818,867 -0.43(-1.91%)
Mar 03, 2015 22.54 22.54 22.44 22.48 1,247,945 -0.24(-1.05%)
Mar 02, 2015 22.39 22.76 22.29 22.72 1,452,028 +0.33(+1.46%)
Feb 27, 2015 22.37 22.64 22.36 22.39 1,227,537 +0.06(+0.25%)
Feb 26, 2015 22.54 22.70 22.29 22.34 1,552,103 -0.19(-0.85%)
Feb 25, 2015 22.29 22.57 22.05 22.53 1,824,030 +0.19(+0.87%)
Feb 24, 2015 21.64 22.35 21.64 22.33 2,011,916 +0.72(+3.31%)
Feb 23, 2015 21.85 21.98 21.50 21.62 1,195,828 -0.41(-1.85%)
Feb 20, 2015 21.72 22.03 21.52 22.02 1,097,994 +0.20(+0.91%)
Feb 19, 2015 21.67 21.98 21.62 21.83 1,021,818 +0.11(+0.50%)
Feb 18, 2015 21.42 21.93 21.39 21.72 1,543,816 +0.29(+1.35%)
Feb 17, 2015 21.67 21.86 21.30 21.43 2,762,381 -0.52(-2.37%)
Feb 13, 2015 22.59 21.95 21.95 21.95 12,537,932 -0.71(-3.12%)
Feb 12, 2015 22.54 22.85 22.10 22.66 2,318,494 +0.34(+1.54%)
Feb 11, 2015 22.11 22.39 21.96 22.31 1,710,401 +0.21(+0.95%)
Feb 10, 2015 21.80 22.12 21.56 22.10 1,804,995 -0.10(-0.43%)
Feb 09, 2015 22.11 22.36 21.99 22.20 1,763,168 +0.03(+0.12%)
Feb 06, 2015 22.32 22.46 22.08 22.17 1,102,229 -0.12(-0.52%)
Feb 05, 2015 21.99 22.38 21.84 22.28 1,120,106 +0.41(+1.87%)
Feb 04, 2015 22.12 22.13 21.84 21.87 1,593,246 -0.41(-1.83%)
Feb 03, 2015 21.83 22.37 21.64 22.28 1,290,533 +0.69(+3.21%)
Feb 02, 2015 21.04 21.62 20.98 21.59 1,316,689 +0.59(+2.82%)
Jan 30, 2015 21.04 21.04 20.85 20.99 1,555,160 -0.17(-0.82%)
Jan 29, 2015 20.79 21.26 20.64 21.17 1,908,844 +0.39(+1.89%)
Jan 28, 2015 21.10 21.10 20.68 20.78 1,258,697 -0.15(-0.73%)
Jan 27, 2015 20.81 21.05 20.60 20.93 1,105,263 -0.34(-1.58%)
Jan 26, 2015 20.94 21.34 20.87 21.27 1,432,189 +0.36(+1.74%)
Jan 23, 2015 21.13 21.24 20.79 20.90 1,227,557 -0.32(-1.52%)
Jan 22, 2015 21.15 21.29 20.86 21.22 1,457,820 +0.20(+0.96%)
Jan 21, 2015 20.50 21.10 20.49 21.02 3,211,168 +0.49(+2.39%)
Jan 20, 2015 20.63 20.82 20.29 20.53 2,521,096 -0.04(-0.17%)
Jan 16, 2015 20.46 20.61 20.31 20.57 3,208,604 -0.02(-0.11%)
Jan 15, 2015 20.64 20.89 20.41 20.59 7,361,471 -0.01(-0.06%)
Jan 14, 2015 20.37 20.67 20.33 20.60 5,339,858 -0.14(-0.68%)
Jan 13, 2015 20.53 20.83 20.42 20.74 3,399,714 +0.49(+2.41%)
Jan 12, 2015 20.48 20.48 19.93 20.26 1,857,741 -0.32(-1.56%)
Jan 09, 2015 20.77 20.77 20.36 20.58 1,252,833 -0.13(-0.63%)
Jan 08, 2015 20.52 20.81 20.38 20.71 1,194,821 +0.41(+2.02%)
Jan 07, 2015 20.52 20.55 20.25 20.30 858,823 -0.00(-0.01%)
Jan 06, 2015 20.67 20.72 20.03 20.30 1,475,155 -0.37(-1.79%)
Jan 05, 2015 21.23 21.27 20.56 20.67 1,584,214 -0.90(-4.18%)
Jan 02, 2015 21.64 21.85 21.27 21.57 1,132,689 -0.01(-0.06%)
Dec 31, 2014 21.96 21.59 21.59 21.59 6,319,519 -0.32(-1.48%)
Dec 30, 2014 21.99 22.08 21.74 21.91 1,775,121 -0.17(-0.79%)
Dec 29, 2014 21.99 22.22 21.84 22.08 1,120,042 +0.10(+0.45%)
Dec 26, 2014 21.89 22.11 21.82 21.98 1,224,309 +0.22(+1.00%)
Dec 24, 2014 21.80 21.77 21.77 21.77 3,322,563 -0.03(-0.13%)
Dec 23, 2014 21.37 21.83 21.31 21.79 1,704,443 +0.49(+2.32%)
Dec 22, 2014 21.34 21.41 21.20 21.30 1,246,958 +0.01(+0.05%)
Dec 19, 2014 20.82 21.39 20.71 21.29 3,176,270 +0.52(+2.49%)
Dec 18, 2014 20.67 20.78 20.33 20.77 2,417,988 +0.66(+3.30%)
Dec 17, 2014 19.56 20.16 19.42 20.11 2,809,284 +0.57(+2.89%)
Dec 16, 2014 19.62 20.07 19.45 19.54 4,653,440 -0.19(-0.95%)
Dec 15, 2014 20.17 20.27 19.70 19.73 2,453,753 -0.32(-1.60%)
Dec 12, 2014 20.46 20.46 20.04 20.05 2,031,142 -0.62(-3.01%)
Dec 11, 2014 20.53 20.77 20.46 20.68 2,498,972 +0.16(+0.79%)
Dec 10, 2014 21.05 21.05 20.50 20.51 2,253,516 -0.74(-3.47%)
Dec 09, 2014 20.70 21.27 20.56 21.25 1,185,299 +0.22(+1.05%)
Dec 08, 2014 21.52 21.54 20.94 21.03 1,734,493 -0.66(-3.04%)
Dec 05, 2014 21.59 21.82 21.43 21.69 1,135,720 +0.07(+0.30%)
Dec 04, 2014 21.98 21.98 21.52 21.63 1,618,541 -0.39(-1.76%)
Dec 03, 2014 21.76 22.13 21.76 22.01 1,850,951 +0.24(+1.08%)
Dec 02, 2014 21.88 21.98 21.73 21.78 1,755,571 -0.06(-0.25%)
Dec 01, 2014 22.29 22.34 21.42 21.83 2,858,438 -0.68(-3.00%)
Nov 28, 2014 23.19 23.21 22.23 22.51 1,607,239 -0.79(-3.40%)
Nov 26, 2014 23.46 23.30 23.30 23.30 3,627,285 -0.13(-0.55%)
Nov 25, 2014 23.42 23.58 23.27 23.43 2,638,509 +0.00(+0.01%)
Nov 24, 2014 23.44 23.64 23.36 23.42 2,060,507 +0.03(+0.13%)
Nov 21, 2014 23.65 23.79 23.37 23.39 1,940,765 +0.13(+0.55%)
Nov 20, 2014 22.96 23.31 22.86 23.27 1,272,889 +0.10(+0.44%)
Nov 19, 2014 23.27 23.31 23.01 23.16 2,137,225 -0.12(-0.51%)
Nov 18, 2014 23.19 23.56 23.19 23.28 1,254,310 +0.08(+0.32%)
Nov 17, 2014 23.07 23.32 22.89 23.21 1,096,893 +0.14(+0.60%)
Nov 14, 2014 23.06 23.36 23.00 23.07 1,042,105 +0.03(+0.11%)
Nov 13, 2014 23.13 23.24 22.89 23.04 2,940,504 -0.20(-0.85%)
Nov 12, 2014 23.27 23.35 23.14 23.24 1,548,379 -0.10(-0.44%)
Nov 11, 2014 23.27 23.44 23.21 23.34 3,030,046 +0.08(+0.32%)
Nov 10, 2014 23.42 23.50 23.16 23.27 2,510,889 -0.03(-0.14%)
Nov 07, 2014 23.38 23.44 23.25 23.30 1,643,464 -0.02(-0.09%)
Nov 06, 2014 23.14 23.42 23.03 23.32 1,676,218 +0.14(+0.60%)
Nov 05, 2014 23.34 23.34 22.96 23.18 2,048,360 +0.04(+0.17%)
Nov 04, 2014 23.44 23.52 23.13 23.14 1,635,032 -0.46(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.