Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.96 19.15 18.76 18.94 435,035 -0.16(-0.84%)
Aug 30, 2016 19.16 19.39 18.80 19.10 215,886 -0.13(-0.68%)
Aug 29, 2016 19.03 19.27 18.84 19.23 223,558 +0.21(+1.10%)
Aug 26, 2016 19.19 19.31 18.85 19.02 223,105 -0.15(-0.78%)
Aug 25, 2016 18.79 19.18 18.75 19.17 581,291 +0.33(+1.75%)
Aug 24, 2016 18.78 19.12 18.60 18.84 209,342 -0.05(-0.26%)
Aug 23, 2016 18.70 19.01 18.69 18.89 174,690 +0.33(+1.78%)
Aug 22, 2016 18.48 18.65 18.29 18.56 158,723 -0.06(-0.32%)
Aug 19, 2016 18.36 18.67 18.34 18.62 182,581 +0.15(+0.81%)
Aug 18, 2016 18.24 18.50 18.23 18.47 149,735 +0.28(+1.54%)
Aug 17, 2016 18.20 18.49 18.15 18.19 226,619 -0.08(-0.44%)
Aug 16, 2016 18.37 18.43 18.26 18.27 135,933 -0.13(-0.71%)
Aug 15, 2016 18.42 18.65 18.36 18.40 248,774 +0.13(+0.71%)
Aug 12, 2016 18.32 18.42 18.18 18.27 119,347 -0.10(-0.54%)
Aug 11, 2016 18.21 18.82 18.21 18.37 344,622 +0.23(+1.27%)
Aug 10, 2016 18.00 18.21 17.84 18.14 279,666 +0.24(+1.34%)
Aug 09, 2016 17.99 18.18 17.79 17.90 270,087 -0.14(-0.78%)
Aug 08, 2016 17.88 18.08 17.81 18.04 315,173 +0.28(+1.58%)
Aug 05, 2016 16.26 18.69 16.21 17.76 1,035,648 +2.56(+16.84%)
Aug 04, 2016 15.06 15.41 15.01 15.20 264,303 +0.09(+0.60%)
Aug 03, 2016 14.77 15.15 14.43 15.11 487,698 +0.49(+3.35%)
Aug 02, 2016 15.00 15.08 14.59 14.62 272,846 -0.39(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.