Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 34.65 34.70 34.21 34.26 342,775 -0.44(-1.27%)
May 30, 2018 34.45 34.76 34.42 34.70 253,313 +0.51(+1.49%)
May 29, 2018 34.57 34.72 34.00 34.19 182,546 -0.65(-1.87%)
May 25, 2018 34.84 34.84 34.84 0 -0.30(-0.85%)
May 24, 2018 34.94 35.49 34.82 35.14 141,906 +0.17(+0.49%)
May 23, 2018 34.84 35.00 34.63 34.97 143,542 +0.02(+0.06%)
May 22, 2018 35.67 35.67 34.95 34.95 256,846 -0.67(-1.88%)
May 21, 2018 35.13 35.72 34.92 35.62 258,357 +0.73(+2.09%)
May 18, 2018 34.22 35.29 34.17 34.89 382,291 +0.81(+2.38%)
May 17, 2018 34.24 34.47 33.88 34.08 197,593 -0.20(-0.58%)
May 16, 2018 33.56 34.48 33.56 34.28 142,073 +0.83(+2.48%)
May 15, 2018 33.61 33.74 33.30 33.45 227,697 -0.26(-0.77%)
May 14, 2018 33.79 33.96 33.50 33.71 175,839 +0.08(+0.24%)
May 11, 2018 33.73 33.97 33.37 33.63 157,768 -0.02(-0.06%)
May 10, 2018 33.33 33.71 33.20 33.65 238,507 +0.42(+1.26%)
May 09, 2018 32.90 33.32 32.78 33.23 248,789 +0.40(+1.22%)
May 08, 2018 32.15 32.96 32.15 32.83 206,060 +0.67(+2.08%)
May 07, 2018 31.89 32.45 31.89 32.16 198,817 +0.42(+1.32%)
May 04, 2018 31.92 32.43 31.67 31.74 271,717 -0.28(-0.87%)
May 03, 2018 31.96 32.32 31.77 32.02 319,458 +0.00(+0.00%)
May 02, 2018 31.61 32.34 31.61 32.02 151,848 +0.37(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.