Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 50.75 51.11 50.64 50.88 214,900 +0.13(+0.26%)
Dec 30, 2019 50.80 51.28 50.57 50.75 179,884 +0.13(+0.26%)
Dec 27, 2019 51.28 51.35 50.43 50.62 149,500 -0.59(-1.15%)
Dec 26, 2019 51.35 51.35 50.89 51.21 127,379 +0.04(+0.08%)
Dec 24, 2019 50.94 51.17 50.64 51.17 155,500 +0.38(+0.75%)
Dec 23, 2019 51.13 51.13 50.37 50.79 167,973 -0.34(-0.66%)
Dec 20, 2019 50.93 51.20 50.35 51.13 545,400 +0.28(+0.55%)
Dec 19, 2019 50.91 51.45 50.72 50.85 407,241 +0.61(+1.21%)
Dec 18, 2019 50.30 50.37 49.36 50.24 385,328 +0.19(+0.38%)
Dec 17, 2019 50.66 51.00 50.03 50.05 329,455 -0.54(-1.07%)
Dec 16, 2019 51.18 51.29 50.45 50.59 341,842 -0.04(-0.08%)
Dec 13, 2019 51.37 51.80 50.57 50.63 190,400 -1.04(-2.01%)
Dec 12, 2019 51.19 52.17 50.84 51.67 319,945 +0.74(+1.45%)
Dec 11, 2019 50.73 51.16 50.15 50.93 491,372 +0.27(+0.53%)
Dec 10, 2019 49.95 50.70 49.83 50.66 325,637 +0.71(+1.42%)
Dec 09, 2019 49.72 50.47 49.52 49.95 594,913 +0.20(+0.40%)
Dec 06, 2019 48.65 49.79 48.65 49.75 427,900 +1.24(+2.56%)
Dec 05, 2019 48.22 48.64 48.02 48.51 219,428 +0.36(+0.75%)
Dec 04, 2019 47.72 48.15 47.58 48.15 304,137 +0.72(+1.52%)
Dec 03, 2019 47.06 47.48 46.83 47.43 303,144 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.