Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.94 35.66 34.62 34.90 259,550 -0.03(-0.09%)
Jul 30, 2019 33.82 35.17 33.82 34.93 407,659 +0.69(+2.02%)
Jul 29, 2019 35.13 35.17 33.95 34.24 323,370 -0.95(-2.70%)
Jul 26, 2019 35.08 35.34 34.92 35.19 218,800 +0.15(+0.43%)
Jul 25, 2019 35.07 35.44 34.76 35.04 251,820 -0.03(-0.09%)
Jul 24, 2019 35.04 35.37 34.68 35.07 352,065 -0.27(-0.76%)
Jul 23, 2019 34.36 35.46 34.10 35.34 227,388 +1.35(+3.97%)
Jul 22, 2019 34.55 34.64 33.82 33.99 254,821 -0.43(-1.25%)
Jul 19, 2019 34.24 34.70 34.24 34.42 192,000 +0.20(+0.58%)
Jul 18, 2019 34.16 34.51 34.00 34.22 168,778 +0.07(+0.20%)
Jul 17, 2019 34.06 34.30 33.80 34.15 208,126 -0.04(-0.12%)
Jul 16, 2019 33.74 34.46 33.55 34.19 133,415 +0.45(+1.33%)
Jul 15, 2019 34.10 34.27 33.55 33.74 220,998 -0.28(-0.82%)
Jul 12, 2019 33.43 34.29 33.33 34.02 168,500 +0.76(+2.29%)
Jul 11, 2019 33.40 33.51 32.98 33.26 216,855 -0.08(-0.24%)
Jul 10, 2019 33.48 33.55 33.11 33.34 136,360 +0.09(+0.27%)
Jul 09, 2019 33.07 33.34 32.96 33.25 95,321 -0.12(-0.36%)
Jul 08, 2019 33.37 33.87 33.30 33.37 113,222 -0.13(-0.39%)
Jul 05, 2019 33.38 33.50 32.84 33.50 88,600 -0.22(-0.65%)
Jul 03, 2019 33.57 33.81 33.30 33.72 92,400 +0.33(+0.99%)
Jul 02, 2019 33.44 33.58 33.02 33.39 141,882 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.