Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 41.91 43.28 41.08 42.00 388,400 +0.72(+1.74%)
Jul 30, 2020 41.28 41.67 41.06 41.28 132,504 -0.91(-2.16%)
Jul 29, 2020 41.06 42.28 41.06 42.19 200,909 +1.13(+2.75%)
Jul 28, 2020 41.65 41.92 40.97 41.06 122,537 -0.91(-2.17%)
Jul 27, 2020 41.09 42.03 40.78 41.97 158,461 +0.86(+2.09%)
Jul 24, 2020 42.05 42.05 40.69 41.11 203,700 -1.21(-2.86%)
Jul 23, 2020 41.55 42.74 41.55 42.32 131,947 +0.61(+1.46%)
Jul 22, 2020 41.66 42.45 41.45 41.71 155,489 -0.42(-1.00%)
Jul 21, 2020 41.49 42.46 41.49 42.13 256,886 +1.18(+2.88%)
Jul 20, 2020 41.03 41.30 40.42 40.95 178,185 -0.52(-1.25%)
Jul 17, 2020 41.47 41.77 40.96 41.47 145,900 -0.13(-0.31%)
Jul 16, 2020 41.59 42.00 41.25 41.60 170,499 -0.12(-0.29%)
Jul 15, 2020 40.63 42.00 40.48 41.72 184,941 +2.33(+5.92%)
Jul 14, 2020 38.97 39.70 38.70 39.39 294,725 +0.47(+1.21%)
Jul 13, 2020 38.89 39.76 38.66 38.92 138,430 +0.11(+0.28%)
Jul 10, 2020 38.02 39.00 37.82 38.81 141,600 +0.98(+2.59%)
Jul 09, 2020 39.17 39.17 37.64 37.83 178,725 -1.52(-3.86%)
Jul 08, 2020 39.69 40.05 38.92 39.35 139,612 -0.59(-1.48%)
Jul 07, 2020 40.02 40.70 39.79 39.94 200,904 -0.56(-1.38%)
Jul 06, 2020 41.35 41.45 40.25 40.50 177,530 +0.17(+0.42%)
Jul 02, 2020 40.99 41.59 40.15 40.33 126,300 +0.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.