Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.37 54.67 51.63 51.71 323,200 -2.97(-5.43%)
Jan 28, 2021 56.08 56.08 54.55 54.68 202,086 -0.31(-0.56%)
Jan 27, 2021 55.39 56.19 53.48 54.99 261,254 -1.75(-3.08%)
Jan 26, 2021 58.42 58.42 56.55 56.74 101,716 -1.16(-2.00%)
Jan 25, 2021 59.38 59.76 57.52 57.90 173,405 -1.97(-3.29%)
Jan 22, 2021 57.92 59.95 57.80 59.87 129,600 +1.26(+2.15%)
Jan 21, 2021 59.57 59.57 58.24 58.61 166,978 -0.61(-1.03%)
Jan 20, 2021 58.63 59.48 58.19 59.22 217,709 +0.92(+1.58%)
Jan 19, 2021 57.96 58.85 57.63 58.30 164,519 +0.99(+1.73%)
Jan 15, 2021 58.32 58.72 57.01 57.31 281,600 -2.33(-3.91%)
Jan 14, 2021 58.14 60.06 57.79 59.64 304,468 +2.00(+3.47%)
Jan 13, 2021 57.47 58.27 57.02 57.64 255,949 -0.14(-0.24%)
Jan 12, 2021 56.56 58.29 56.56 57.78 147,411 +1.22(+2.16%)
Jan 11, 2021 56.21 57.27 56.02 56.56 444,976 -0.53(-0.93%)
Jan 08, 2021 58.38 58.38 56.31 57.09 260,000 -0.78(-1.35%)
Jan 07, 2021 58.21 59.22 56.25 57.87 551,490 -0.08(-0.14%)
Jan 06, 2021 55.73 58.87 55.73 57.95 320,600 +3.37(+6.17%)
Jan 05, 2021 53.25 55.02 53.18 54.58 186,527 +1.39(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.