Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 70.42 70.42 67.32 67.57 174,159 -3.23(-4.56%)
Nov 25, 2022 70.81 71.28 70.54 70.80 35,710 +0.12(+0.17%)
Nov 23, 2022 70.05 71.11 69.91 70.68 108,167 +0.44(+0.63%)
Nov 22, 2022 71.14 71.14 69.96 70.24 127,181 -0.53(-0.75%)
Nov 21, 2022 70.91 71.51 70.69 70.77 143,623 -0.07(-0.10%)
Nov 18, 2022 71.17 71.55 70.59 70.84 144,664 +0.98(+1.40%)
Nov 17, 2022 69.59 70.73 68.86 69.86 212,778 -0.77(-1.09%)
Nov 16, 2022 70.97 71.56 69.97 70.63 237,343 -0.54(-0.76%)
Nov 15, 2022 71.01 72.01 70.27 71.17 282,242 +0.53(+0.75%)
Nov 14, 2022 71.63 72.00 70.49 70.64 206,640 -1.87(-2.58%)
Nov 11, 2022 72.84 75.25 72.45 72.51 225,917 -0.57(-0.78%)
Nov 10, 2022 72.24 73.36 72.08 73.08 235,836 +2.95(+4.21%)
Nov 09, 2022 68.81 70.74 68.17 70.13 266,482 +0.69(+0.99%)
Nov 08, 2022 70.59 70.95 68.58 69.44 233,832 -0.54(-0.77%)
Nov 07, 2022 67.40 70.19 66.29 69.98 225,705 +2.93(+4.37%)
Nov 04, 2022 65.90 68.70 64.94 67.05 394,813 +3.49(+5.49%)
Nov 03, 2022 62.26 64.26 61.49 63.56 128,071 +0.40(+0.63%)
Nov 02, 2022 65.43 62.88 63.16 222,767 -2.47(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.