Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 54.71 54.80 54.00 54.36 151,708 -0.07(-0.13%)
Jun 24, 2022 53.65 55.21 53.65 54.43 1,221,070 +0.96(+1.80%)
Jun 23, 2022 53.22 53.77 52.53 53.47 302,952 +0.17(+0.32%)
Jun 22, 2022 52.01 54.03 51.40 53.30 258,051 +0.77(+1.47%)
Jun 21, 2022 52.35 52.92 51.67 52.53 338,362 +0.67(+1.29%)
Jun 17, 2022 51.52 51.94 50.60 51.86 793,390 +1.61(+3.20%)
Jun 16, 2022 49.93 50.34 48.95 50.25 627,701 -0.39(-0.77%)
Jun 15, 2022 51.26 51.26 49.96 50.64 311,969 -0.09(-0.18%)
Jun 14, 2022 50.11 51.16 49.92 50.73 361,122 +0.61(+1.22%)
Jun 13, 2022 50.17 51.29 49.80 50.12 374,289 -1.16(-2.26%)
Jun 10, 2022 52.42 52.66 50.75 51.28 346,195 -1.90(-3.57%)
Jun 09, 2022 53.26 54.37 52.88 53.18 263,705 -0.40(-0.75%)
Jun 08, 2022 53.28 53.97 52.94 53.58 247,833 -0.06(-0.11%)
Jun 07, 2022 52.60 53.72 52.33 53.64 147,840 +0.78(+1.48%)
Jun 06, 2022 52.50 52.96 51.88 52.86 198,954 +0.85(+1.63%)
Jun 03, 2022 51.73 52.44 51.33 52.01 182,145 -0.04(-0.08%)
Jun 02, 2022 50.70 52.07 50.59 52.05 238,945 +1.32(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.