Indicators

SPX Corp (NY: SPXC )

117.67 +0.17 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.88	65.00	63.62	63.68	228,951	-0.57(-0.89%)
Apr 27, 2023	63.31	64.31	63.00	64.25	220,400	+1.39(+2.21%)
Apr 26, 2023	64.31	64.61	62.49	62.86	187,637	-2.30(-3.53%)
Apr 25, 2023	65.38	66.17	65.10	65.16	148,056	-0.87(-1.32%)
Apr 24, 2023	66.42	67.32	65.80	66.03	145,992	-0.23(-0.35%)
Apr 21, 2023	67.23	67.35	66.17	66.26	166,209	-0.73(-1.09%)
Apr 20, 2023	65.87	67.15	65.87	66.99	244,256	+0.59(+0.89%)
Apr 19, 2023	66.25	66.95	65.95	66.40	331,798	+0.11(+0.17%)
Apr 18, 2023	67.35	67.53	66.02	66.29	160,167	-0.54(-0.81%)
Apr 17, 2023	67.60	67.80	66.49	66.83	156,912	+0.02(+0.03%)
Apr 14, 2023	67.51	68.44	66.64	66.81	149,844	-0.64(-0.95%)
Apr 13, 2023	67.84	67.99	66.24	67.45	251,542	-0.32(-0.47%)
Apr 12, 2023	67.88	68.50	67.36	67.77	176,858	+0.47(+0.70%)
Apr 11, 2023	68.02	68.62	67.17	67.30	179,459	-0.24(-0.36%)
Apr 10, 2023	66.42	67.99	66.42	67.54	191,246	+0.79(+1.18%)
Apr 06, 2023	67.32	67.32	66.33	66.75	114,159	-0.38(-0.57%)
Apr 05, 2023	67.77	67.77	66.61	67.13	137,956	-1.23(-1.80%)
Apr 04, 2023	72.31	72.41	67.59	68.36	209,993	-3.24(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.