Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 76.92 77.27 75.91 76.36 401,396 -0.67(-0.87%)
May 30, 2023 76.60 77.40 76.23 77.03 202,278 +0.45(+0.59%)
May 26, 2023 76.58 77.66 76.08 76.58 138,596 -0.14(-0.18%)
May 25, 2023 75.88 76.73 75.61 76.72 134,781 +1.03(+1.36%)
May 24, 2023 76.75 76.85 75.54 75.69 176,763 -1.47(-1.91%)
May 23, 2023 77.45 78.78 76.77 77.16 181,301 -0.89(-1.14%)
May 22, 2023 78.53 79.59 77.66 78.05 204,104 -0.72(-0.91%)
May 19, 2023 80.00 80.00 78.00 78.77 238,188 +0.23(+0.29%)
May 18, 2023 76.48 78.92 76.47 78.54 266,127 +1.69(+2.20%)
May 17, 2023 75.70 77.79 74.56 76.85 444,364 +4.93(+6.85%)
May 16, 2023 72.55 72.84 71.89 71.92 149,811 -1.26(-1.72%)
May 15, 2023 73.00 74.42 72.59 73.18 213,869 +0.37(+0.51%)
May 12, 2023 72.93 74.82 72.26 72.81 217,350 +0.06(+0.08%)
May 11, 2023 72.34 73.28 71.60 72.75 173,846 -0.21(-0.29%)
May 10, 2023 74.28 74.45 71.57 72.96 223,713 -0.52(-0.71%)
May 09, 2023 71.46 73.97 71.33 73.48 379,574 +1.63(+2.27%)
May 08, 2023 74.65 74.89 70.84 71.85 405,281 -2.25(-3.04%)
May 05, 2023 69.92 75.34 68.75 74.10 814,168 +12.42(+20.14%)
May 04, 2023 62.20 62.53 61.09 61.68 227,099 -0.71(-1.14%)
May 03, 2023 64.47 64.95 62.33 62.39 306,205 -1.89(-2.94%)
May 02, 2023 64.45 65.06 62.86 64.28 264,641 -0.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.