Indicators

SPX Corp (NY: SPXC )

121.52 +1.62 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	117.47	117.47	114.69	117.19	451,858	+0.79(+0.68%)
Feb 28, 2024	113.34	116.41	112.95	116.40	284,595	+2.18(+1.91%)
Feb 27, 2024	110.93	114.22	110.61	114.22	580,086	+4.53(+4.13%)
Feb 26, 2024	109.45	110.50	107.23	109.69	374,020	+1.07(+0.99%)
Feb 23, 2024	111.33	113.12	103.11	108.62	877,541	-2.81(-2.52%)
Feb 22, 2024	108.94	112.07	108.94	111.43	301,153	+1.81(+1.65%)
Feb 21, 2024	108.77	110.29	107.92	109.62	353,995	+1.11(+1.02%)
Feb 20, 2024	109.91	110.14	107.23	108.51	514,284	-1.86(-1.69%)
Feb 16, 2024	109.08	111.04	109.07	110.37	187,726	+0.80(+0.73%)
Feb 15, 2024	108.51	109.83	107.71	109.57	213,262	+2.01(+1.87%)
Feb 14, 2024	107.15	108.00	106.52	107.56	151,172	+1.86(+1.76%)
Feb 13, 2024	105.94	107.80	104.62	105.70	209,591	-3.18(-2.92%)
Feb 12, 2024	108.45	109.83	107.95	108.88	150,063	+0.44(+0.41%)
Feb 09, 2024	106.52	109.11	106.52	108.44	161,650	+1.81(+1.70%)
Feb 08, 2024	106.66	107.66	106.01	106.63	133,437	+0.86(+0.81%)
Feb 07, 2024	104.34	106.72	103.95	105.77	141,040	+1.52(+1.46%)
Feb 06, 2024	103.10	105.38	103.10	104.25	101,697	+0.83(+0.80%)
Feb 05, 2024	104.23	104.40	102.45	103.42	115,882	-2.15(-2.04%)
Feb 02, 2024	102.14	105.76	102.14	105.57	193,413	+1.92(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.