Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.55 13.89 13.55 13.58 4,314 +0.08(+0.59%)
Mar 26, 2013 13.56 13.50 13.50 13.50 1,300 +0.06(+0.45%)
Mar 25, 2013 13.54 13.54 13.40 13.44 4,436 +0.02(+0.15%)
Mar 22, 2013 13.54 13.55 13.42 13.42 4,806 -0.13(-0.96%)
Mar 21, 2013 13.54 13.58 13.54 13.55 743 -0.05(-0.37%)
Mar 20, 2013 13.38 13.64 13.31 13.60 8,772 +0.25(+1.87%)
Mar 19, 2013 13.27 13.38 13.27 13.35 6,698 -0.02(-0.15%)
Mar 18, 2013 13.28 13.41 13.18 13.37 4,682 +0.00(+0.00%)
Mar 15, 2013 13.30 13.38 13.28 13.37 7,476 -0.05(-0.40%)
Mar 14, 2013 13.46 13.46 13.25 13.42 7,304 -0.01(-0.04%)
Mar 13, 2013 13.65 13.78 13.40 13.43 12,644 -0.37(-2.68%)
Mar 11, 2013 13.80 13.80 13.80 13.80 2,300 +0.00(+0.00%)
Mar 08, 2013 13.94 13.94 13.77 13.80 7,429 -0.33(-2.34%)
Mar 07, 2013 13.98 14.14 13.93 14.13 5,758 +0.09(+0.64%)
Mar 06, 2013 14.14 14.14 14.04 14.04 949 +0.01(+0.07%)
Mar 05, 2013 14.02 14.08 14.02 14.03 1,314 +0.00(+0.00%)
Mar 04, 2013 14.04 14.04 14.03 14.03 725 -0.03(-0.21%)
Mar 01, 2013 14.06 14.08 14.06 14.06 2,100 +0.00(+0.00%)
Feb 27, 2013 14.06 14.06 14.06 14.06 0 +0.16(+1.15%)
Feb 25, 2013 13.90 13.90 13.90 13.90 0 -0.25(-1.77%)
Feb 22, 2013 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Feb 21, 2013 14.20 14.23 14.14 14.15 868 +0.00(+0.00%)
Feb 19, 2013 14.16 14.15 14.15 14.15 600 -0.01(-0.07%)
Feb 15, 2013 14.07 14.16 13.94 14.16 5,060 -0.08(-0.56%)
Feb 13, 2013 14.20 14.24 14.24 14.24 6,100 +0.04(+0.28%)
Feb 12, 2013 14.20 14.20 14.20 14.20 1,100 +0.06(+0.43%)
Feb 11, 2013 14.18 14.18 14.14 14.14 1,997 -0.01(-0.07%)
Feb 08, 2013 14.19 14.21 14.08 14.15 5,890 -0.01(-0.07%)
Feb 07, 2013 14.28 14.33 14.16 14.16 2,644 -0.08(-0.56%)
Feb 05, 2013 14.40 14.24 14.24 14.24 3,900 +0.02(+0.14%)
Feb 04, 2013 14.30 14.33 14.21 14.22 2,887 +0.03(+0.21%)
Feb 01, 2013 14.37 14.38 14.19 14.19 3,041 -0.14(-0.98%)
Jan 31, 2013 14.29 14.44 14.29 14.33 4,212 +0.05(+0.35%)
Jan 30, 2013 14.23 14.29 14.23 14.28 1,000 +0.19(+1.35%)
Jan 29, 2013 14.15 14.15 14.01 14.09 3,870 -0.06(-0.42%)
Jan 28, 2013 14.21 14.21 14.12 14.15 3,600 -0.07(-0.49%)
Jan 25, 2013 14.29 14.29 14.22 14.22 1,514 -0.07(-0.49%)
Jan 24, 2013 14.30 14.40 14.27 14.29 2,716 +0.01(+0.05%)
Jan 23, 2013 14.34 14.35 14.21 14.28 1,891 +0.04(+0.30%)
Jan 22, 2013 14.30 14.30 14.24 14.24 1,500 -0.18(-1.25%)
Jan 18, 2013 14.33 14.48 14.32 14.42 1,665 +0.21(+1.48%)
Jan 17, 2013 14.28 14.33 14.21 14.21 4,442 -0.07(-0.49%)
Jan 16, 2013 14.23 14.28 14.23 14.28 400 +0.00(+0.00%)
Jan 15, 2013 14.20 14.30 14.20 14.28 2,867 +0.05(+0.35%)
Jan 14, 2013 14.29 14.29 14.23 14.23 3,900 -0.11(-0.77%)
Jan 11, 2013 14.34 14.34 14.34 14.34 200 +0.02(+0.14%)
Jan 10, 2013 14.29 14.33 14.29 14.32 679 -0.03(-0.21%)
Jan 09, 2013 14.30 14.41 14.28 14.35 4,300 +0.04(+0.28%)
Jan 08, 2013 14.56 14.66 14.31 14.31 9,313 +0.04(+0.28%)
Jan 07, 2013 14.20 14.29 14.20 14.27 2,417 +0.00(+0.00%)
Jan 04, 2013 14.27 14.28 14.27 14.27 500 +0.06(+0.42%)
Jan 03, 2013 14.21 14.28 14.21 14.21 1,300 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.