Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.24 12.24 12.24 0 +0.07(+0.58%)
Mar 28, 2018 12.13 12.17 12.13 12.17 2,184 +0.04(+0.33%)
Mar 27, 2018 12.13 12.13 12.13 12.13 116 -0.02(-0.16%)
Mar 26, 2018 12.21 12.21 12.10 12.15 6,699 -0.10(-0.82%)
Mar 22, 2018 12.25 12.25 12.25 59 +0.01(+0.08%)
Mar 21, 2018 12.24 12.24 12.24 12.24 623 -0.01(-0.08%)
Mar 20, 2018 12.28 12.28 12.25 12.25 1,660 -0.02(-0.13%)
Mar 19, 2018 12.35 12.35 12.21 12.27 2,800 -0.05(-0.43%)
Mar 16, 2018 12.32 12.32 12.29 12.32 2,569 -0.00(-0.01%)
Mar 15, 2018 12.32 12.32 12.32 12.32 2,018 -0.05(-0.40%)
Mar 12, 2018 12.37 12.37 12.37 38 +0.02(+0.16%)
Mar 09, 2018 12.45 12.45 12.35 12.35 3,347 -0.03(-0.26%)
Mar 08, 2018 12.38 12.38 12.38 12.38 1,058 -0.04(-0.31%)
Mar 07, 2018 12.42 12.42 12.42 12.42 300 +0.03(+0.24%)
Mar 06, 2018 12.37 12.39 12.37 12.39 1,100 +0.04(+0.32%)
Mar 05, 2018 12.29 12.35 12.28 12.35 1,701 +0.01(+0.08%)
Mar 01, 2018 12.34 12.34 12.34 0 -0.04(-0.32%)
Feb 28, 2018 12.38 12.38 12.38 12.38 159 +0.02(+0.14%)
Feb 26, 2018 12.36 12.36 12.36 0 +0.01(+0.10%)
Feb 23, 2018 12.35 12.36 12.35 12.35 3,110 +0.00(+0.00%)
Feb 21, 2018 12.35 12.35 12.35 48 -0.04(-0.32%)
Feb 20, 2018 12.45 12.45 12.39 12.39 720 +0.00(+0.00%)
Feb 16, 2018 12.39 12.39 12.39 0 +0.00(+0.00%)
Feb 14, 2018 12.39 12.39 12.39 194 -0.01(-0.08%)
Feb 13, 2018 12.41 12.41 12.40 1,027 -0.01(-0.08%)
Feb 12, 2018 12.30 12.41 12.30 12.41 4,147 +0.07(+0.58%)
Feb 09, 2018 12.40 12.40 12.34 12.34 3,085 -0.06(-0.50%)
Feb 08, 2018 12.39 12.40 12.38 12.40 3,911 -0.01(-0.08%)
Feb 07, 2018 12.39 12.41 12.38 12.41 4,004 +0.06(+0.49%)
Feb 06, 2018 12.36 12.36 12.35 12.35 200 +0.03(+0.24%)
Feb 05, 2018 12.31 12.34 12.30 12.32 6,379 -0.05(-0.41%)
Feb 02, 2018 12.36 12.38 12.33 12.37 6,710 -0.03(-0.24%)
Feb 01, 2018 12.40 12.40 12.40 12.40 138 -0.04(-0.32%)
Jan 31, 2018 12.52 12.52 12.44 12.44 23,227 -0.08(-0.64%)
Jan 30, 2018 12.48 12.52 12.46 12.52 7,880 +0.00(+0.00%)
Jan 29, 2018 12.57 12.58 12.52 12.52 6,232 -0.10(-0.78%)
Jan 26, 2018 12.62 12.62 12.55 12.62 2,180 -0.04(-0.33%)
Jan 25, 2018 12.68 12.71 12.66 12.66 5,836 -0.05(-0.39%)
Jan 24, 2018 12.70 12.71 12.68 12.71 1,500 +0.02(+0.16%)
Jan 23, 2018 12.73 12.73 12.69 12.69 3,278 -0.03(-0.24%)
Jan 22, 2018 12.69 12.73 12.69 12.72 816 -0.02(-0.15%)
Jan 19, 2018 12.87 12.87 12.74 12.74 927 -0.03(-0.24%)
Jan 18, 2018 12.75 12.77 12.74 12.77 1,498 +0.00(+0.02%)
Jan 17, 2018 12.78 12.78 12.77 12.77 296 +0.04(+0.30%)
Jan 16, 2018 12.66 12.66 12.66 12.73 2,495 -0.04(-0.31%)
Jan 12, 2018 12.77 12.77 12.77 0 -0.04(-0.31%)
Jan 11, 2018 12.81 12.82 12.81 12.81 1,303 -0.04(-0.31%)
Jan 10, 2018 12.90 12.90 12.90 12.85 624 -0.05(-0.39%)
Jan 09, 2018 12.90 12.90 12.89 12.90 1,121 +0.04(+0.31%)
Jan 08, 2018 12.89 12.90 12.86 12.86 1,104 -0.01(-0.07%)
Jan 05, 2018 12.88 12.88 12.87 12.87 522 +0.01(+0.08%)
Jan 04, 2018 12.80 12.88 12.80 12.86 1,738 -0.05(-0.39%)
Jan 03, 2018 12.87 12.91 12.83 12.91 4,816 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.