Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.51	12.52	12.51	12.52	6,015	+0.01(+0.08%)
Apr 27, 2018	12.13	12.52	12.13	12.51	45,112	+0.43(+3.56%)
Apr 26, 2018	12.08	12.09	12.08	12.08	1,303	+0.04(+0.33%)
Apr 25, 2018	12.05	12.06	12.04	12.04	3,626	-0.02(-0.17%)
Apr 24, 2018	12.11	12.11	12.06	12.06	13,284	-0.03(-0.25%)
Apr 23, 2018	12.12	12.12	12.07	12.09	1,155	-0.03(-0.25%)
Apr 20, 2018	12.06	12.12	12.06	12.12	20,426	+0.03(+0.25%)
Apr 19, 2018	12.11	12.11	12.08	12.09	2,450	-0.03(-0.25%)
Apr 18, 2018	12.13	12.13	12.11	12.12	1,666	-0.03(-0.25%)
Apr 17, 2018	12.18	12.18	12.15	12.15	330	+0.04(+0.30%)
Apr 16, 2018	12.08	12.18	12.07	12.11	1,061	-0.10(-0.78%)
Apr 13, 2018	12.19	12.21	12.15	12.21	2,580	-0.01(-0.08%)
Apr 11, 2018		12.22	12.22	12.22	2	-0.02(-0.17%)
Apr 09, 2018		12.24	12.24	12.24	2	-0.01(-0.08%)
Apr 06, 2018	12.23	12.25	12.20	12.25	2,055	+0.03(+0.25%)
Apr 05, 2018	12.17	12.22	12.17	12.22	5,046	+0.07(+0.58%)
Apr 04, 2018	12.15	12.15	12.13	12.15	8,528	+0.02(+0.16%)
Apr 03, 2018	12.13	12.13	12.13	12.13	175	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.