Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.97 12.20 11.97 12.14 6,778 +0.18(+1.51%)
May 20, 2011 11.95 11.96 11.96 11.96 3,100 -0.01(-0.08%)
May 19, 2011 11.96 11.97 11.96 11.97 2,412 -0.03(-0.26%)
May 18, 2011 12.02 12.02 11.99 12.00 3,223 +0.03(+0.25%)
May 17, 2011 12.05 12.05 11.91 11.97 5,335 +0.04(+0.34%)
May 16, 2011 11.89 11.93 11.85 11.93 3,695 +0.08(+0.68%)
May 13, 2011 11.76 11.85 11.75 11.85 5,829 +0.09(+0.77%)
May 12, 2011 11.68 11.76 11.68 11.76 2,015 +0.06(+0.51%)
May 11, 2011 11.69 11.71 11.68 11.70 1,420 +0.03(+0.26%)
May 10, 2011 11.70 11.72 11.63 11.67 3,599 -0.02(-0.17%)
May 09, 2011 11.80 11.80 11.69 11.69 1,225 -0.08(-0.68%)
May 06, 2011 11.77 11.77 11.77 11.77 100 -0.08(-0.68%)
May 05, 2011 11.80 11.85 11.80 11.85 2,880 +0.04(+0.34%)
May 04, 2011 11.64 11.81 11.64 11.81 4,860 +0.21(+1.80%)
May 03, 2011 11.60 11.65 11.60 11.60 2,737 -0.05(-0.42%)
May 02, 2011 11.65 11.65 11.65 11.65 300 +0.13(+1.13%)
Apr 29, 2011 11.53 11.53 11.48 11.52 2,400 +0.01(+0.09%)
Apr 28, 2011 11.50 11.52 11.49 11.51 3,800 +0.03(+0.26%)
Apr 26, 2011 11.48 11.48 11.48 11.48 0 -0.10(-0.90%)
Apr 25, 2011 11.53 11.58 11.51 11.58 3,344 -0.02(-0.14%)
Apr 21, 2011 11.48 11.60 11.48 11.60 931 +0.13(+1.16%)
Apr 20, 2011 11.48 11.48 11.47 11.47 1,228 +0.08(+0.72%)
Apr 18, 2011 11.38 11.38 11.38 11.38 0 -0.08(-0.65%)
Apr 15, 2011 11.41 11.46 11.41 11.46 2,600 +0.14(+1.24%)
Apr 14, 2011 11.41 11.41 11.32 11.32 2,572 -0.02(-0.18%)
Apr 12, 2011 11.34 11.34 11.34 11.34 0 -0.01(-0.10%)
Apr 08, 2011 11.35 11.35 11.35 11.35 0 -0.04(-0.34%)
Apr 07, 2011 11.33 11.73 11.31 11.39 2,929 +0.01(+0.09%)
Apr 06, 2011 11.40 11.40 11.35 11.38 747 -0.01(-0.12%)
Apr 05, 2011 11.38 11.39 11.36 11.39 3,731 +0.00(+0.04%)
Apr 04, 2011 11.38 11.39 11.34 11.39 1,512 +0.03(+0.26%)
Apr 01, 2011 11.49 11.49 11.33 11.36 7,897 -0.06(-0.53%)
Mar 31, 2011 11.45 11.47 11.42 11.42 1,810 -0.04(-0.35%)
Mar 30, 2011 11.45 11.46 11.45 11.46 2,599 +0.01(+0.09%)
Mar 29, 2011 11.45 11.45 11.45 11.45 1,180 +0.00(+0.00%)
Mar 28, 2011 11.52 11.52 11.45 11.45 1,300 -0.02(-0.17%)
Mar 25, 2011 11.44 11.47 11.44 11.47 500 +0.04(+0.35%)
Mar 24, 2011 11.39 11.43 11.35 11.43 6,590 +0.10(+0.88%)
Mar 23, 2011 11.40 11.40 11.33 11.33 5,500 -0.02(-0.18%)
Mar 22, 2011 11.37 11.37 11.35 11.35 1,849 +0.03(+0.27%)
Mar 21, 2011 11.32 11.32 11.32 11.32 3,286 -0.02(-0.18%)
Mar 18, 2011 11.38 11.38 11.34 11.34 1,500 -0.03(-0.26%)
Mar 17, 2011 11.42 11.42 11.37 11.37 600 -0.01(-0.09%)
Mar 16, 2011 11.26 11.41 11.26 11.38 3,500 -0.04(-0.35%)
Mar 15, 2011 11.43 11.57 11.30 11.42 3,232 -0.15(-1.30%)
Mar 14, 2011 11.54 11.58 11.54 11.57 2,266 -0.01(-0.09%)
Mar 11, 2011 11.58 11.58 11.58 11.58 700 +0.05(+0.43%)
Mar 10, 2011 11.67 11.67 11.53 11.53 1,500 +0.01(+0.09%)
Mar 09, 2011 11.55 11.59 11.52 11.52 800 -0.01(-0.09%)
Mar 08, 2011 11.45 11.61 11.45 11.53 9,050 +0.06(+0.52%)
Mar 07, 2011 11.49 11.49 11.47 11.47 700 -0.03(-0.26%)
Mar 04, 2011 11.47 11.59 11.47 11.50 8,512 +0.02(+0.18%)
Mar 03, 2011 11.46 11.48 11.45 11.48 3,547 +0.12(+1.06%)
Mar 02, 2011 11.36 11.36 11.36 11.36 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.