Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 12.63 12.63 12.63 12.63 2,900 -0.13(-1.01%)
May 27, 2015 12.76 12.76 12.76 12.76 1,100 -0.11(-0.86%)
May 21, 2015 12.54 12.87 12.54 12.87 1 +0.18(+1.42%)
May 20, 2015 12.68 12.69 12.68 12.69 1,202 -0.16(-1.25%)
May 19, 2015 12.87 12.87 12.85 12.85 3,056 +0.07(+0.55%)
May 18, 2015 12.95 12.95 12.78 12.78 448 -0.16(-1.24%)
May 15, 2015 12.99 12.99 12.94 12.94 373 -0.04(-0.31%)
May 14, 2015 12.83 12.98 12.63 12.98 7,898 +0.24(+1.88%)
May 13, 2015 12.67 12.74 12.67 12.74 1,298 +0.08(+0.61%)
May 11, 2015 12.71 12.66 12.66 12.66 1,800 -0.18(-1.38%)
May 08, 2015 12.88 12.88 12.69 12.84 4,279 +0.12(+0.95%)
May 07, 2015 12.71 12.87 12.71 12.72 4,696 -0.17(-1.33%)
May 06, 2015 12.89 12.90 12.80 12.89 13,215 +0.00(+0.00%)
May 05, 2015 12.89 12.89 12.89 12.89 2,921 -0.01(-0.08%)
May 04, 2015 12.89 12.93 12.89 12.90 3,002 -0.01(-0.08%)
May 01, 2015 12.89 12.95 12.89 12.91 3,809 -0.01(-0.05%)
Apr 30, 2015 12.97 13.00 12.92 12.92 1,981 -0.13(-0.97%)
Apr 28, 2015 13.05 13.04 13.04 13.04 8,000 +0.05(+0.41%)
Apr 24, 2015 13.04 13.04 12.99 12.99 28 +0.02(+0.15%)
Apr 22, 2015 12.98 12.97 12.97 12.97 3,100 -0.13(-0.99%)
Apr 20, 2015 12.95 13.10 12.95 13.10 206 +0.18(+1.42%)
Apr 17, 2015 13.00 13.00 12.92 12.92 504 -0.01(-0.11%)
Apr 16, 2015 12.93 12.93 12.93 12.93 118 -0.08(-0.61%)
Apr 15, 2015 13.03 13.03 13.01 13.01 2,242 +0.08(+0.61%)
Apr 14, 2015 12.96 12.96 12.93 12.93 327 -0.01(-0.07%)
Apr 13, 2015 12.99 13.00 12.94 12.94 1,100 -0.06(-0.46%)
Apr 10, 2015 12.99 13.00 12.98 13.00 2,203 +0.11(+0.85%)
Apr 09, 2015 12.89 12.90 12.89 12.89 4,004 -0.19(-1.45%)
Apr 08, 2015 13.06 13.08 13.05 13.08 3,879 +0.02(+0.15%)
Apr 07, 2015 12.99 13.06 12.98 13.06 6,633 +0.08(+0.62%)
Apr 06, 2015 12.96 13.00 12.96 12.98 2,422 +0.07(+0.54%)
Apr 02, 2015 13.11 12.91 12.91 12.91 1,600 -0.09(-0.69%)
Apr 01, 2015 13.00 13.00 13.00 13.00 537 -0.07(-0.53%)
Mar 31, 2015 12.97 13.07 12.97 13.07 14,697 +0.10(+0.76%)
Mar 30, 2015 13.13 13.15 12.87 12.97 19,402 +0.13(+1.01%)
Mar 26, 2015 12.93 12.84 12.84 12.84 8,800 -0.10(-0.73%)
Mar 25, 2015 13.00 13.01 12.90 12.94 13,663 +0.08(+0.58%)
Mar 24, 2015 12.85 12.86 12.85 12.86 933 -0.09(-0.67%)
Mar 20, 2015 12.78 12.95 12.78 12.95 3 +0.12(+0.91%)
Mar 19, 2015 12.87 12.90 12.81 12.83 3,189 -0.14(-1.08%)
Mar 18, 2015 12.93 12.97 12.93 12.97 3,420 +0.21(+1.65%)
Mar 16, 2015 12.89 12.89 12.72 12.76 16 -0.22(-1.69%)
Mar 13, 2015 13.01 13.01 12.86 12.98 1,703 +0.22(+1.72%)
Mar 12, 2015 12.75 12.75 12.75 12.76 518 +0.04(+0.31%)
Mar 11, 2015 12.72 12.75 12.66 12.72 17,229 -0.04(-0.31%)
Mar 10, 2015 12.76 12.76 12.76 12.76 403 -0.09(-0.70%)
Mar 09, 2015 12.85 12.85 12.85 12.85 200 +0.07(+0.55%)
Mar 06, 2015 12.84 12.84 12.78 12.78 649 -0.19(-1.46%)
Mar 05, 2015 12.93 12.97 12.90 12.97 14,343 +0.04(+0.31%)
Mar 03, 2015 12.84 12.93 12.84 12.93 42 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.