Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.20 16.20 16.20 16.20 600 -0.10(-0.61%)
Apr 28, 2005 16.35 16.45 16.30 16.30 1,300 -0.01(-0.06%)
Apr 27, 2005 16.26 16.31 16.26 16.31 1,600 +0.06(+0.37%)
Apr 26, 2005 16.25 16.25 16.25 16.25 100 -0.10(-0.61%)
Apr 25, 2005 16.35 16.35 16.35 16.35 100 -0.10(-0.61%)
Apr 22, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Apr 21, 2005 16.30 16.45 16.30 16.45 1,000 +0.16(+0.98%)
Apr 20, 2005 16.29 16.29 16.29 16.29 100 +0.05(+0.31%)
Apr 19, 2005 16.21 16.24 16.21 16.24 600 -0.06(-0.37%)
Apr 18, 2005 16.30 16.30 16.30 16.30 100 +0.13(+0.80%)
Apr 15, 2005 16.32 16.34 16.17 16.17 3,100 -0.14(-0.86%)
Apr 14, 2005 16.31 16.31 16.31 16.31 400 -0.10(-0.61%)
Apr 13, 2005 16.41 16.41 16.41 16.41 500 +0.00(+0.00%)
Apr 12, 2005 16.50 16.50 16.39 16.41 2,800 -0.18(-1.08%)
Apr 11, 2005 16.49 16.60 16.49 16.59 1,100 +0.14(+0.85%)
Apr 08, 2005 16.45 16.45 16.45 16.45 100 -0.15(-0.90%)
Apr 07, 2005 16.44 16.60 16.44 16.60 6,000 +0.08(+0.48%)
Apr 06, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Apr 05, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Apr 04, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Apr 01, 2005 16.52 16.52 16.52 16.52 1,300 -0.13(-0.78%)
Mar 31, 2005 16.60 16.65 16.60 16.65 1,000 +0.12(+0.73%)
Mar 30, 2005 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Mar 29, 2005 16.52 16.53 16.52 16.53 1,800 +0.01(+0.06%)
Mar 28, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Mar 24, 2005 16.53 16.54 16.52 16.52 3,100 -0.07(-0.42%)
Mar 23, 2005 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 22, 2005 16.59 16.59 16.59 16.59 1,500 +0.06(+0.38%)
Mar 21, 2005 16.85 16.85 16.53 16.53 3,100 -0.17(-1.03%)
Mar 18, 2005 16.60 16.70 16.60 16.70 900 +0.17(+1.03%)
Mar 17, 2005 16.55 16.65 16.53 16.53 2,600 -0.07(-0.42%)
Mar 16, 2005 16.75 16.75 16.60 16.60 400 -0.07(-0.42%)
Mar 15, 2005 16.67 16.67 16.67 16.67 200 -0.08(-0.48%)
Mar 14, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 11, 2005 16.55 16.76 16.55 16.75 4,300 +0.15(+0.90%)
Mar 10, 2005 16.58 16.60 16.58 16.60 700 +0.00(+0.00%)
Mar 09, 2005 16.95 17.10 16.55 16.60 7,900 -0.25(-1.48%)
Mar 08, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Mar 07, 2005 17.00 17.06 16.75 16.85 4,400 -0.35(-2.03%)
Mar 04, 2005 17.10 17.20 17.10 17.20 900 +0.15(+0.88%)
Mar 03, 2005 16.90 17.05 16.90 17.05 1,200 +0.15(+0.89%)
Mar 02, 2005 16.90 16.90 16.90 16.90 1,900 +0.00(+0.00%)
Mar 01, 2005 16.84 16.90 16.84 16.90 1,300 +0.00(+0.00%)
Feb 28, 2005 16.63 16.90 16.63 16.90 6,300 +0.15(+0.90%)
Feb 25, 2005 16.75 16.75 16.75 16.75 100 -0.15(-0.89%)
Feb 24, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 23, 2005 16.75 16.90 16.75 16.90 1,300 +0.25(+1.50%)
Feb 22, 2005 16.69 16.69 16.65 16.65 1,200 +0.00(+0.00%)
Feb 18, 2005 16.65 16.65 16.63 16.65 1,700 +0.00(+0.00%)
Feb 17, 2005 16.60 16.90 16.60 16.65 5,200 -0.10(-0.60%)
Feb 16, 2005 16.55 16.75 16.55 16.75 2,400 +0.27(+1.64%)
Feb 15, 2005 16.35 16.48 16.35 16.48 1,100 +0.03(+0.18%)
Feb 14, 2005 16.35 16.45 16.35 16.45 2,300 +0.17(+1.04%)
Feb 11, 2005 16.35 16.35 16.28 16.28 2,000 +0.01(+0.06%)
Feb 10, 2005 16.27 16.27 16.27 16.27 600 -0.04(-0.25%)
Feb 09, 2005 16.48 16.48 16.31 16.31 1,300 -0.12(-0.73%)
Feb 08, 2005 16.40 16.43 16.40 16.43 2,600 +0.18(+1.11%)
Feb 07, 2005 16.25 16.25 16.25 16.25 5,600 -0.25(-1.52%)
Feb 04, 2005 16.50 16.50 16.50 16.50 1,300 -0.05(-0.30%)
Feb 03, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 02, 2005 16.55 16.55 16.55 16.55 400 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.