Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.050 9.110 9.040 9.110 0 +0.07(+0.80%)
Jan 29, 2009 9.050 9.050 9.030 9.038 2,300 -0.04(-0.46%)
Jan 28, 2009 9.080 9.120 9.060 9.080 3,900 +0.09(+1.00%)
Jan 27, 2009 9.000 9.060 8.990 8.990 600 -0.01(-0.11%)
Jan 26, 2009 8.980 9.100 8.980 9.000 5,724 +0.02(+0.22%)
Jan 23, 2009 9.040 9.040 8.980 8.980 3,600 -0.27(-2.92%)
Jan 22, 2009 9.300 9.300 9.250 9.250 1,900 -0.15(-1.60%)
Jan 21, 2009 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 20, 2009 9.740 9.740 9.300 9.400 4,705 -0.29(-2.99%)
Jan 16, 2009 9.650 9.690 9.650 9.690 0 +0.00(+0.00%)
Jan 15, 2009 9.690 9.690 9.690 9.690 900 +0.00(+0.00%)
Jan 14, 2009 9.750 9.750 9.690 9.690 1,300 -0.06(-0.62%)
Jan 13, 2009 9.770 9.770 9.750 9.750 9,700 +0.00(+0.00%)
Jan 12, 2009 9.740 9.800 9.740 9.750 2,000 +0.00(+0.00%)
Jan 09, 2009 9.000 10.34 9.000 9.750 61,244 +0.86(+9.67%)
Jan 08, 2009 8.750 8.890 8.750 8.890 2,900 +0.19(+2.18%)
Jan 07, 2009 8.470 8.770 8.470 8.700 9,000 -0.01(-0.11%)
Jan 06, 2009 8.600 8.710 8.600 8.710 3,200 +0.15(+1.75%)
Jan 05, 2009 8.280 8.580 8.280 8.560 8,300 +0.33(+4.01%)
Jan 02, 2009 8.100 8.250 8.100 8.230 0 +0.23(+2.88%)
Jan 01, 2009 7.800 8.000 7.800 8.000 0 +0.00(+0.00%)
Dec 31, 2008 7.800 8.000 7.800 8.000 5,100 +0.19(+2.43%)
Dec 30, 2008 7.810 7.810 7.670 7.810 3,151 +0.02(+0.26%)
Dec 29, 2008 7.870 7.880 7.790 7.790 4,599 -0.02(-0.26%)
Dec 26, 2008 7.670 7.810 7.670 7.810 2,500 +0.14(+1.83%)
Dec 24, 2008 7.430 7.670 7.420 7.670 3,500 +0.16(+2.13%)
Dec 23, 2008 7.450 7.590 7.450 7.510 7,100 +0.09(+1.21%)
Dec 22, 2008 7.360 7.480 7.350 7.420 5,500 +0.08(+1.09%)
Dec 19, 2008 7.180 7.400 7.180 7.340 53,025 +0.14(+1.94%)
Dec 18, 2008 7.200 7.300 7.110 7.200 24,487 -0.01(-0.14%)
Dec 17, 2008 7.250 7.250 7.120 7.210 3,590 +0.09(+1.26%)
Dec 16, 2008 7.160 7.650 7.100 7.120 17,600 +0.02(+0.28%)
Dec 15, 2008 7.110 7.110 7.100 7.100 3,375 -0.03(-0.39%)
Dec 12, 2008 7.100 7.128 7.100 7.128 8,500 +0.02(+0.25%)
Dec 11, 2008 7.150 7.150 7.110 7.110 5,498 -0.00(-0.00%)
Dec 10, 2008 7.220 7.220 7.110 7.110 4,632 -0.16(-2.26%)
Dec 09, 2008 7.420 7.440 7.275 7.275 2,260 -0.22(-2.88%)
Dec 08, 2008 7.370 7.490 7.330 7.490 6,200 -0.03(-0.40%)
Dec 05, 2008 7.740 7.740 7.520 7.520 9,300 -0.23(-2.91%)
Dec 04, 2008 7.810 7.810 7.740 7.745 5,175 -0.06(-0.83%)
Dec 03, 2008 7.740 7.810 7.740 7.810 3,800 +0.01(+0.13%)
Dec 02, 2008 7.770 7.810 7.770 7.800 6,082 +0.03(+0.39%)
Dec 01, 2008 7.750 7.770 7.750 7.770 5,178 -0.15(-1.89%)
Nov 28, 2008 7.950 7.950 7.920 7.920 1,278 -0.04(-0.50%)
Nov 26, 2008 8.030 8.030 7.950 7.960 2,500 -0.04(-0.50%)
Nov 25, 2008 8.060 8.150 8.000 8.000 2,097 -0.15(-1.84%)
Nov 24, 2008 8.250 8.250 8.130 8.150 900 +0.15(+1.88%)
Nov 21, 2008 8.350 8.400 7.970 8.000 4,011 -0.66(-7.62%)
Nov 20, 2008 8.560 8.660 8.250 8.660 47,400 +0.06(+0.70%)
Nov 19, 2008 8.690 8.700 8.600 8.600 23,576 -0.10(-1.15%)
Nov 18, 2008 9.600 9.600 8.700 8.700 9,028 -0.00(-0.05%)
Nov 17, 2008 8.810 8.810 8.700 8.704 3,482 -0.01(-0.07%)
Nov 14, 2008 8.950 8.950 8.710 8.710 1,393 -0.02(-0.23%)
Nov 13, 2008 8.560 8.730 8.560 8.730 19,165 +0.05(+0.58%)
Nov 12, 2008 9.060 9.060 8.680 8.680 11,700 -0.32(-3.56%)
Nov 11, 2008 9.100 9.100 9.000 9.000 6,000 -0.11(-1.25%)
Nov 10, 2008 9.300 9.300 9.070 9.114 23,800 -0.18(-1.89%)
Nov 07, 2008 9.200 9.290 9.160 9.290 3,900 +0.09(+0.98%)
Nov 06, 2008 9.240 9.270 9.200 9.200 12,700 -0.01(-0.11%)
Nov 05, 2008 9.210 9.210 9.210 9.210 200 +0.00(+0.00%)
Nov 04, 2008 9.350 9.350 9.210 9.210 10,800 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.