Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.47 12.47 12.47 12.47 2,400 +0.00(+0.00%)
Nov 29, 2011 12.38 12.47 12.38 12.47 6,262 +0.01(+0.08%)
Nov 28, 2011 12.47 12.60 12.43 12.46 6,396 -0.03(-0.24%)
Nov 25, 2011 12.49 12.49 12.49 12.49 1,144 +0.04(+0.32%)
Nov 23, 2011 12.45 12.45 12.44 12.45 900 +0.00(+0.00%)
Nov 22, 2011 12.41 12.46 12.40 12.45 4,969 +0.09(+0.73%)
Nov 21, 2011 12.34 12.36 12.34 12.36 1,100 -0.02(-0.17%)
Nov 18, 2011 12.47 12.47 12.38 12.38 3,572 -0.11(-0.87%)
Nov 17, 2011 12.53 12.53 12.47 12.49 549 +0.02(+0.16%)
Nov 16, 2011 12.32 12.53 12.32 12.47 3,807 -0.04(-0.32%)
Nov 15, 2011 12.51 12.51 12.49 12.51 1,407 +0.01(+0.08%)
Nov 14, 2011 12.50 12.50 12.47 12.50 945 +0.01(+0.08%)
Nov 11, 2011 12.47 12.49 12.47 12.49 700 +0.02(+0.16%)
Nov 10, 2011 12.43 12.50 12.43 12.47 5,337 +0.07(+0.56%)
Nov 09, 2011 12.40 12.40 12.40 12.40 304 -0.02(-0.16%)
Nov 07, 2011 12.50 12.42 12.42 12.42 7,100 -0.10(-0.77%)
Nov 04, 2011 12.34 12.52 12.31 12.52 3,690 +0.18(+1.43%)
Nov 03, 2011 12.29 12.34 12.21 12.34 3,000 +0.05(+0.41%)
Nov 02, 2011 12.54 12.54 12.29 12.29 9,019 -0.15(-1.20%)
Nov 01, 2011 12.47 12.60 12.42 12.44 9,397 +0.02(+0.16%)
Oct 31, 2011 12.22 12.42 12.22 12.42 14,400 +0.22(+1.80%)
Oct 28, 2011 12.16 12.21 12.16 12.20 3,000 +0.09(+0.74%)
Oct 27, 2011 12.25 12.25 12.09 12.11 19,176 -0.07(-0.57%)
Oct 26, 2011 12.25 12.25 12.18 12.18 2,452 -0.07(-0.57%)
Oct 25, 2011 12.31 12.33 12.17 12.25 8,637 -0.07(-0.57%)
Oct 24, 2011 12.32 12.32 12.32 12.32 233 +0.02(+0.16%)
Oct 21, 2011 12.22 12.30 12.13 12.30 3,700 +0.08(+0.65%)
Oct 20, 2011 12.29 12.29 12.22 12.22 885 -0.02(-0.16%)
Oct 19, 2011 12.19 12.28 12.19 12.24 4,446 +0.09(+0.74%)
Oct 18, 2011 12.20 12.20 12.15 12.15 5,215 -0.04(-0.35%)
Oct 17, 2011 12.19 12.20 12.19 12.19 2,451 -0.01(-0.06%)
Oct 14, 2011 12.21 12.21 12.20 12.20 200 -0.02(-0.16%)
Oct 12, 2011 12.19 12.22 12.22 12.22 2,600 +0.02(+0.16%)
Oct 10, 2011 12.17 12.20 12.20 12.20 2,000 +0.11(+0.91%)
Oct 07, 2011 12.08 12.09 12.08 12.09 1,291 -0.04(-0.33%)
Oct 06, 2011 12.19 12.21 12.03 12.13 4,603 -0.14(-1.14%)
Oct 05, 2011 12.21 12.27 12.19 12.27 3,884 +0.15(+1.24%)
Oct 04, 2011 12.35 12.35 12.12 12.12 3,180 -0.25(-2.02%)
Oct 03, 2011 12.42 12.42 12.37 12.37 1,932 +0.02(+0.16%)
Sep 30, 2011 12.46 12.46 12.35 12.35 1,700 -0.08(-0.64%)
Sep 29, 2011 12.42 12.45 12.40 12.43 1,689 +0.08(+0.65%)
Sep 28, 2011 12.35 12.35 12.35 12.35 702 +0.04(+0.32%)
Sep 27, 2011 12.37 12.45 12.31 12.31 1,400 -0.01(-0.08%)
Sep 26, 2011 12.30 12.32 12.28 12.32 9,398 +0.08(+0.65%)
Sep 23, 2011 12.20 12.24 12.20 12.24 854 +0.04(+0.29%)
Sep 22, 2011 12.22 12.22 12.10 12.20 6,619 -0.01(-0.05%)
Sep 21, 2011 12.22 12.22 12.21 12.21 1,395 -0.01(-0.08%)
Sep 20, 2011 12.24 12.24 12.22 12.22 1,474 +0.02(+0.16%)
Sep 19, 2011 12.20 12.20 12.20 12.20 545 +0.05(+0.41%)
Sep 16, 2011 12.19 12.19 12.15 12.15 375 -0.04(-0.33%)
Sep 15, 2011 12.24 12.24 12.13 12.19 5,190 +0.05(+0.41%)
Sep 14, 2011 12.17 12.17 12.14 12.14 400 -0.02(-0.20%)
Sep 12, 2011 12.16 12.16 12.16 12.16 0 +0.04(+0.36%)
Sep 09, 2011 12.14 12.14 12.12 12.12 400 +0.06(+0.50%)
Sep 08, 2011 12.15 12.17 12.06 12.06 1,500 +0.02(+0.17%)
Sep 07, 2011 12.17 12.20 12.04 12.04 5,700 -0.11(-0.90%)
Sep 06, 2011 12.04 12.15 12.04 12.15 1,010 +0.11(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.