Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.93 12.97 12.90 12.90 749 +0.02(+0.15%)
Dec 29, 2011 12.88 12.89 12.88 12.88 1,000 -0.06(-0.46%)
Dec 28, 2011 12.85 12.94 12.84 12.94 2,550 +0.14(+1.09%)
Dec 27, 2011 12.80 12.85 12.80 12.80 8,936 +0.01(+0.07%)
Dec 22, 2011 12.79 12.79 12.79 12.79 0 +0.01(+0.09%)
Dec 21, 2011 12.78 12.78 12.75 12.78 1,641 -0.05(-0.38%)
Dec 20, 2011 12.76 12.83 12.76 12.83 722 +0.09(+0.70%)
Dec 19, 2011 12.86 12.86 12.73 12.74 1,405 -0.01(-0.08%)
Dec 16, 2011 12.78 12.78 12.75 12.75 200 -0.01(-0.07%)
Dec 15, 2011 12.66 12.81 12.65 12.76 7,479 +0.11(+0.87%)
Dec 14, 2011 12.65 12.65 12.63 12.65 1,179 +0.04(+0.32%)
Dec 13, 2011 12.68 12.68 12.59 12.61 1,207 -0.10(-0.79%)
Dec 12, 2011 12.60 12.71 12.56 12.71 9,862 +0.11(+0.87%)
Dec 09, 2011 12.58 12.63 12.58 12.60 2,024 -0.02(-0.12%)
Dec 08, 2011 12.60 12.62 12.53 12.62 4,213 +0.02(+0.12%)
Dec 07, 2011 12.75 12.75 12.48 12.60 4,850 -0.05(-0.40%)
Dec 06, 2011 12.51 12.65 12.51 12.65 15,323 +0.14(+1.12%)
Dec 05, 2011 12.51 12.51 12.51 12.51 800 +0.02(+0.16%)
Dec 02, 2011 12.47 12.52 12.47 12.49 1,502 -0.01(-0.08%)
Dec 01, 2011 12.50 12.50 12.49 12.50 2,012 +0.03(+0.24%)
Nov 30, 2011 12.47 12.47 12.47 12.47 2,400 +0.00(+0.00%)
Nov 29, 2011 12.38 12.47 12.38 12.47 6,262 +0.01(+0.08%)
Nov 28, 2011 12.47 12.60 12.43 12.46 6,396 -0.03(-0.24%)
Nov 25, 2011 12.49 12.49 12.49 12.49 1,144 +0.04(+0.32%)
Nov 23, 2011 12.45 12.45 12.44 12.45 900 +0.00(+0.00%)
Nov 22, 2011 12.41 12.46 12.40 12.45 4,969 +0.09(+0.73%)
Nov 21, 2011 12.34 12.36 12.34 12.36 1,100 -0.02(-0.17%)
Nov 18, 2011 12.47 12.47 12.38 12.38 3,572 -0.11(-0.87%)
Nov 17, 2011 12.53 12.53 12.47 12.49 549 +0.02(+0.16%)
Nov 16, 2011 12.32 12.53 12.32 12.47 3,807 -0.04(-0.32%)
Nov 15, 2011 12.51 12.51 12.49 12.51 1,407 +0.01(+0.08%)
Nov 14, 2011 12.50 12.50 12.47 12.50 945 +0.01(+0.08%)
Nov 11, 2011 12.47 12.49 12.47 12.49 700 +0.02(+0.16%)
Nov 10, 2011 12.43 12.50 12.43 12.47 5,337 +0.07(+0.56%)
Nov 09, 2011 12.40 12.40 12.40 12.40 304 -0.02(-0.16%)
Nov 07, 2011 12.50 12.42 12.42 12.42 7,100 -0.10(-0.77%)
Nov 04, 2011 12.34 12.52 12.31 12.52 3,690 +0.18(+1.43%)
Nov 03, 2011 12.29 12.34 12.21 12.34 3,000 +0.05(+0.41%)
Nov 02, 2011 12.54 12.54 12.29 12.29 9,019 -0.15(-1.20%)
Nov 01, 2011 12.47 12.60 12.42 12.44 9,397 +0.02(+0.16%)
Oct 31, 2011 12.22 12.42 12.22 12.42 14,400 +0.22(+1.80%)
Oct 28, 2011 12.16 12.21 12.16 12.20 3,000 +0.09(+0.74%)
Oct 27, 2011 12.25 12.25 12.09 12.11 19,176 -0.07(-0.57%)
Oct 26, 2011 12.25 12.25 12.18 12.18 2,452 -0.07(-0.57%)
Oct 25, 2011 12.31 12.33 12.17 12.25 8,637 -0.07(-0.57%)
Oct 24, 2011 12.32 12.32 12.32 12.32 233 +0.02(+0.16%)
Oct 21, 2011 12.22 12.30 12.13 12.30 3,700 +0.08(+0.65%)
Oct 20, 2011 12.29 12.29 12.22 12.22 885 -0.02(-0.16%)
Oct 19, 2011 12.19 12.28 12.19 12.24 4,446 +0.09(+0.74%)
Oct 18, 2011 12.20 12.20 12.15 12.15 5,215 -0.04(-0.35%)
Oct 17, 2011 12.19 12.20 12.19 12.19 2,451 -0.01(-0.06%)
Oct 14, 2011 12.21 12.21 12.20 12.20 200 -0.02(-0.16%)
Oct 12, 2011 12.19 12.22 12.22 12.22 2,600 +0.02(+0.16%)
Oct 10, 2011 12.17 12.20 12.20 12.20 2,000 +0.11(+0.91%)
Oct 07, 2011 12.08 12.09 12.08 12.09 1,291 -0.04(-0.33%)
Oct 06, 2011 12.19 12.21 12.03 12.13 4,603 -0.14(-1.14%)
Oct 05, 2011 12.21 12.27 12.19 12.27 3,884 +0.15(+1.24%)
Oct 04, 2011 12.35 12.35 12.12 12.12 3,180 -0.25(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.