Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.47	13.47	13.47	13.47	1,613	-0.05(-0.39%)
Apr 27, 2012	13.43	13.52	13.43	13.52	1,408	+0.17(+1.31%)
Apr 26, 2012	13.48	13.48	13.35	13.35	2,000	-0.08(-0.60%)
Apr 25, 2012	13.57	13.60	13.43	13.43	7,608	-0.09(-0.67%)
Apr 24, 2012	13.50	13.52	13.50	13.52	817	+0.00(+0.01%)
Apr 23, 2012	13.50	13.52	13.50	13.52	700	+0.07(+0.51%)
Apr 20, 2012	13.57	13.58	13.45	13.45	1,400	-0.01(-0.07%)
Apr 19, 2012	13.42	13.46	13.42	13.46	300	+0.10(+0.72%)
Apr 18, 2012	13.44	13.44	13.36	13.36	649	+0.01(+0.10%)
Apr 17, 2012	13.43	13.43	13.28	13.35	3,630	-0.05(-0.37%)
Apr 16, 2012	13.52	13.57	13.40	13.40	1,100	-0.01(-0.07%)
Apr 13, 2012	13.59	13.70	13.41	13.41	4,171	-0.03(-0.22%)
Apr 12, 2012	13.63	13.65	13.44	13.44	2,334	+0.03(+0.24%)
Apr 11, 2012	13.40	13.53	13.35	13.41	4,201	+0.15(+1.11%)
Apr 10, 2012	13.46	13.59	13.26	13.26	9,126	-0.19(-1.41%)
Apr 09, 2012	13.39	13.45	13.39	13.45	1,500	+0.08(+0.60%)
Apr 05, 2012	13.41	13.41	13.37	13.37	500	-0.06(-0.41%)
Apr 04, 2012	13.57	13.57	13.40	13.43	5,200	-0.17(-1.29%)
Apr 03, 2012	13.48	13.98	13.48	13.60	3,027	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.