Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.89 13.89 13.75 13.75 4,171 -0.04(-0.29%)
Apr 29, 2013 13.84 13.98 13.77 13.79 2,300 +0.04(+0.29%)
Apr 26, 2013 13.80 13.75 13.70 13.75 1,712 +0.08(+0.59%)
Apr 25, 2013 13.67 13.67 13.67 13.67 500 -0.06(-0.44%)
Apr 24, 2013 13.76 13.76 13.73 13.73 440 -0.13(-0.94%)
Apr 23, 2013 13.86 13.87 13.65 13.86 4,085 +0.14(+1.02%)
Apr 22, 2013 13.81 13.81 13.72 13.72 2,649 -0.04(-0.29%)
Apr 19, 2013 13.86 13.88 13.76 13.76 1,999 -0.09(-0.65%)
Apr 18, 2013 13.74 13.94 13.71 13.85 5,451 +0.22(+1.62%)
Apr 17, 2013 13.71 13.75 13.53 13.63 5,714 +0.02(+0.14%)
Apr 10, 2013 13.60 13.61 13.61 13.61 800 +0.08(+0.59%)
Apr 09, 2013 13.75 13.75 13.53 13.53 1,069 -0.22(-1.60%)
Apr 08, 2013 13.65 13.75 13.53 13.75 5,193 +0.06(+0.44%)
Apr 05, 2013 13.70 13.70 13.69 13.69 575 +0.23(+1.71%)
Apr 04, 2013 13.46 13.48 13.45 13.46 2,019 -0.19(-1.39%)
Apr 03, 2013 13.50 13.71 13.48 13.65 7,740 +0.10(+0.74%)
Apr 02, 2013 13.55 13.55 13.55 13.55 2,333 -0.04(-0.29%)
Apr 01, 2013 13.60 13.70 13.58 13.59 17,200 +0.01(+0.07%)
Mar 28, 2013 13.55 13.89 13.55 13.58 4,314 +0.08(+0.59%)
Mar 26, 2013 13.56 13.50 13.50 13.50 1,300 +0.06(+0.45%)
Mar 25, 2013 13.54 13.54 13.40 13.44 4,436 +0.02(+0.15%)
Mar 22, 2013 13.54 13.55 13.42 13.42 4,806 -0.13(-0.96%)
Mar 21, 2013 13.54 13.58 13.54 13.55 743 -0.05(-0.37%)
Mar 20, 2013 13.38 13.64 13.31 13.60 8,772 +0.25(+1.87%)
Mar 19, 2013 13.27 13.38 13.27 13.35 6,698 -0.02(-0.15%)
Mar 18, 2013 13.28 13.41 13.18 13.37 4,682 +0.00(+0.00%)
Mar 15, 2013 13.30 13.38 13.28 13.37 7,476 -0.05(-0.40%)
Mar 14, 2013 13.46 13.46 13.25 13.42 7,304 -0.01(-0.04%)
Mar 13, 2013 13.65 13.78 13.40 13.43 12,644 -0.37(-2.68%)
Mar 11, 2013 13.80 13.80 13.80 13.80 2,300 +0.00(+0.00%)
Mar 08, 2013 13.94 13.94 13.77 13.80 7,429 -0.33(-2.34%)
Mar 07, 2013 13.98 14.14 13.93 14.13 5,758 +0.09(+0.64%)
Mar 06, 2013 14.14 14.14 14.04 14.04 949 +0.01(+0.07%)
Mar 05, 2013 14.02 14.08 14.02 14.03 1,314 +0.00(+0.00%)
Mar 04, 2013 14.04 14.04 14.03 14.03 725 -0.03(-0.21%)
Mar 01, 2013 14.06 14.08 14.06 14.06 2,100 +0.00(+0.00%)
Feb 27, 2013 14.06 14.06 14.06 14.06 0 +0.16(+1.15%)
Feb 25, 2013 13.90 13.90 13.90 13.90 0 -0.25(-1.77%)
Feb 22, 2013 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Feb 21, 2013 14.20 14.23 14.14 14.15 868 +0.00(+0.00%)
Feb 19, 2013 14.16 14.15 14.15 14.15 600 -0.01(-0.07%)
Feb 15, 2013 14.07 14.16 13.94 14.16 5,060 -0.08(-0.56%)
Feb 13, 2013 14.20 14.24 14.24 14.24 6,100 +0.04(+0.28%)
Feb 12, 2013 14.20 14.20 14.20 14.20 1,100 +0.06(+0.43%)
Feb 11, 2013 14.18 14.18 14.14 14.14 1,997 -0.01(-0.07%)
Feb 08, 2013 14.19 14.21 14.08 14.15 5,890 -0.01(-0.07%)
Feb 07, 2013 14.28 14.33 14.16 14.16 2,644 -0.08(-0.56%)
Feb 05, 2013 14.40 14.24 14.24 14.24 3,900 +0.02(+0.14%)
Feb 04, 2013 14.30 14.33 14.21 14.22 2,887 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.