Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.900 -0.120 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 7.550 7.550 7.550 0 -0.13(-1.69%)
Apr 28, 2015 7.630 7.680 7.630 7.680 5,889 +0.05(+0.66%)
Apr 22, 2015 7.630 7.630 7.630 0 -0.07(-0.91%)
Apr 21, 2015 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Apr 17, 2015 7.700 7.700 7.700 0 +0.07(+0.92%)
Apr 15, 2015 7.630 7.630 7.630 0 +0.00(+0.00%)
Apr 14, 2015 7.640 7.640 7.630 7.630 1,000 -0.01(-0.13%)
Apr 13, 2015 7.800 7.800 7.640 7.640 6,281 +0.00(+0.00%)
Apr 10, 2015 7.640 7.640 7.640 7.640 849 -0.03(-0.39%)
Apr 09, 2015 7.700 7.700 7.670 7.670 2,500 -0.03(-0.39%)
Apr 08, 2015 7.700 7.700 7.700 7.700 1,120 -0.05(-0.65%)
Apr 07, 2015 7.750 7.750 7.700 7.750 3,429 +0.05(+0.65%)
Apr 06, 2015 7.700 7.700 7.700 7.700 329 +0.05(+0.65%)
Apr 02, 2015 7.650 7.650 7.650 0 -0.25(-3.16%)
Mar 30, 2015 7.900 7.900 7.900 34 +0.05(+0.64%)
Mar 26, 2015 7.850 7.850 7.850 21 -0.13(-1.63%)
Mar 25, 2015 7.820 7.980 7.800 7.980 9,055 +0.03(+0.38%)
Mar 24, 2015 7.850 7.950 7.850 7.950 2,933 +0.15(+1.92%)
Mar 20, 2015 7.800 7.800 7.800 0 +0.03(+0.38%)
Mar 13, 2015 7.770 7.770 7.770 23 -0.08(-1.02%)
Mar 10, 2015 7.850 7.850 7.850 0 +0.10(+1.29%)
Mar 09, 2015 7.750 7.750 7.750 7.750 349 +0.00(+0.00%)
Mar 06, 2015 7.750 7.850 7.750 7.750 11,400 +0.03(+0.37%)
Mar 05, 2015 7.800 7.800 7.721 7.721 1,948 +0.02(+0.28%)
Mar 03, 2015 7.700 7.700 7.700 5 -0.20(-2.53%)
Feb 27, 2015 7.900 7.900 7.900 0 -0.05(-0.63%)
Feb 24, 2015 7.950 7.950 7.950 8 +0.05(+0.63%)
Feb 20, 2015 7.900 7.900 7.900 0 -0.05(-0.63%)
Feb 17, 2015 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 13, 2015 7.900 7.900 7.900 0 -0.08(-1.00%)
Feb 12, 2015 7.850 7.980 7.850 7.980 3,647 +0.08(+1.01%)
Feb 11, 2015 7.900 7.900 7.850 7.900 10,794 +0.00(+0.00%)
Feb 09, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 06, 2015 7.900 7.900 7.870 7.900 2,793 +0.00(+0.00%)
Feb 05, 2015 7.900 7.900 7.900 7.900 2,261 +0.03(+0.38%)
Feb 04, 2015 7.900 7.900 7.870 7.870 2,574 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.