Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.640 +0.110 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.505 5.540 5.440 5.440 194,019 -0.09(-1.63%)
Apr 29, 2024 5.520 5.540 5.500 5.530 271,177 +0.03(+0.55%)
Apr 26, 2024 5.500 5.530 5.400 5.500 210,035 +0.03(+0.55%)
Apr 25, 2024 5.370 5.470 5.350 5.470 867,067 -0.01(-0.18%)
Apr 24, 2024 5.410 5.490 5.393 5.480 359,590 +0.00(+0.00%)
Apr 23, 2024 5.440 5.530 5.440 5.480 124,261 +0.06(+1.11%)
Apr 22, 2024 5.360 5.430 5.350 5.420 202,237 +0.09(+1.64%)
Apr 19, 2024 5.330 5.400 5.300 5.332 152,453 +0.02(+0.42%)
Apr 18, 2024 5.270 5.370 5.265 5.310 399,173 +0.07(+1.34%)
Apr 17, 2024 5.240 5.275 5.190 5.240 304,071 +0.00(+0.00%)
Apr 16, 2024 5.250 5.280 5.210 5.240 393,629 -0.10(-1.87%)
Apr 15, 2024 5.480 5.490 5.340 5.340 246,063 -0.19(-3.44%)
Apr 12, 2024 5.590 5.600 5.460 5.530 133,354 +0.02(+0.36%)
Apr 11, 2024 5.508 5.520 5.400 5.510 783,013 +0.06(+1.10%)
Apr 10, 2024 5.420 5.480 5.383 5.450 305,626 -0.03(-0.55%)
Apr 09, 2024 5.490 5.500 5.440 5.480 243,865 +0.01(+0.18%)
Apr 08, 2024 5.503 5.510 5.455 5.470 224,193 -0.01(-0.18%)
Apr 05, 2024 5.450 5.490 5.415 5.480 136,186 -0.01(-0.18%)
Apr 04, 2024 5.590 5.620 5.490 5.490 813,226 -0.04(-0.72%)
Apr 03, 2024 5.500 5.540 5.500 5.530 281,638 +0.12(+2.22%)
Apr 02, 2024 5.380 5.410 5.380 5.410 139,248 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.