Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 1.890 0 +0.09(+5.00%)
Feb 26, 2024 1.800 1.800 1.800 1.800 100 +0.09(+5.26%)
Feb 20, 2024 1.710 0 -0.10(-5.52%)
Feb 15, 2024 1.810 0 +0.06(+3.43%)
Feb 14, 2024 1.750 1.750 1.750 1.750 2,400 +0.11(+6.71%)
Feb 08, 2024 1.640 0 -0.07(-4.09%)
Feb 02, 2024 1.710 0 -0.09(-4.89%)
Jan 31, 2024 1.798 0 -0.12(-6.11%)
Jan 26, 2024 1.915 0 +0.03(+1.32%)
Jan 25, 2024 1.890 1.890 1.890 1.890 801 -0.01(-0.53%)
Jan 24, 2024 1.900 1.900 1.900 1.900 150 +0.12(+6.74%)
Jan 22, 2024 1.780 0 -0.13(-6.96%)
Jan 10, 2024 1.913 10 -0.08(-3.86%)
Dec 27, 2023 1.990 0 +0.02(+1.27%)
Dec 26, 2023 2.020 2.020 2.020 1.965 6,000 +0.09(+5.08%)
Dec 22, 2023 1.925 1.925 1.870 1.870 4,742 -0.09(-4.59%)
Dec 19, 2023 1.960 0 +0.17(+9.50%)
Dec 18, 2023 1.930 1.930 1.790 1.790 3,402 -0.18(-9.14%)
Dec 14, 2023 1.970 0 +0.03(+1.81%)
Dec 12, 2023 1.935 0 +0.09(+5.16%)
Dec 08, 2023 1.840 0 -0.16(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.