Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0580	0.0700	0.0563	0.0700	81,000	+0.01(+20.69%)
Mar 27, 2024	0.0481	0.0580	0.0446	0.0580	297,482	+0.01(+24.20%)
Mar 26, 2024	0.0500	0.0500	0.0467	0.0467	31,675	-0.00(-5.27%)
Mar 25, 2024	0.0460	0.0495	0.0459	0.0493	116,599	+0.00(+3.35%)
Mar 22, 2024	0.0463	0.0484	0.0451	0.0477	111,554	+0.00(+0.42%)
Mar 21, 2024	0.0450	0.0475	0.0435	0.0475	85,624	+0.00(+1.06%)
Mar 20, 2024	0.0458	0.0470	0.0458	0.0470	56,397	-0.00(-1.05%)
Mar 19, 2024	0.0450	0.0475	0.0440	0.0475	75,800	+0.00(+2.15%)
Mar 18, 2024	0.0441	0.0475	0.0427	0.0465	360,866	-0.00(-2.11%)
Mar 15, 2024	0.0432	0.0475	0.0432	0.0475	56,423	+0.00(+10.21%)
Mar 14, 2024	0.0441	0.0450	0.0431	0.0431	37,619	+0.00(+0.00%)
Mar 13, 2024	0.0482	0.0500	0.0430	0.0431	835,580	-0.01(-11.50%)
Mar 12, 2024	0.0480	0.0500	0.0460	0.0487	50,614	-0.00(-0.61%)
Mar 11, 2024	0.0490	0.0490	0.0460	0.0490	57,000	+0.00(+2.08%)
Mar 08, 2024	0.0490	0.0530	0.0460	0.0480	148,350	+0.00(+4.35%)
Mar 07, 2024	0.0474	0.0499	0.0451	0.0460	176,736	-0.00(-7.82%)
Mar 06, 2024	0.0480	0.0500	0.0460	0.0499	68,658	-0.00(-0.20%)
Mar 05, 2024	0.0530	0.0530	0.0480	0.0500	105,265	-0.00(-1.96%)
Mar 04, 2024	0.0510	0.0580	0.0500	0.0510	33,625	-0.01(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.