Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab DE Cv (OP: GRPAF )

8.600 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 1.340 1.340 1.340 0 -0.04(-2.90%)
Apr 12, 2013 1.380 1.380 1.380 1.380 0 -0.02(-1.10%)
Apr 11, 2013 1.391 1.396 1.377 1.395 457,405 +0.00(+0.18%)
Apr 10, 2013 1.393 1.393 1.393 1.393 50,000 -0.01(-0.59%)
Apr 09, 2013 1.401 1.401 1.401 1.401 100,000 -0.01(-0.38%)
Apr 08, 2013 1.421 1.421 1.396 1.407 200,000 -0.02(-1.10%)
Apr 05, 2013 1.430 1.433 1.422 1.422 150,000 -0.03(-2.06%)
Apr 04, 2013 1.452 1.452 1.452 1.452 100,000 -0.01(-0.86%)
Apr 03, 2013 1.465 1.465 1.465 1.465 126,395 +0.00(+0.14%)
Apr 02, 2013 1.474 1.476 1.463 1.463 150,000 -0.01(-0.86%)
Mar 27, 2013 1.475 1.475 1.475 16,200 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.