Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Apr 23, 2014 0.0111 0.0111 0.0111 0.0111 0 -0.00(-5.13%)
Apr 07, 2014 0.0117 0.0117 0.0117 0 +0.00(+5.41%)
Apr 04, 2014 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 02, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Apr 01, 2014 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Mar 31, 2014 0.0110 0.0110 0.0110 0.0110 1,600 +0.00(+0.00%)
Mar 27, 2014 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Mar 26, 2014 0.0135 0.0135 0.0135 0.0135 3,854 +0.00(+0.00%)
Mar 25, 2014 0.0095 0.0176 0.0080 0.0135 294,000 +0.01(+66.67%)
Mar 13, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 11, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 07, 2014 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Mar 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 03, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 28, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2014 0.0100 0.0100 0.0100 0.0100 14,000 -0.01(-41.18%)
Feb 24, 2014 0.0170 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Feb 14, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 12, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 07, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 06, 2014 0.0120 0.0120 0.0120 0.0120 3,400 +0.00(+0.00%)
Feb 05, 2014 0.0120 0.0120 0.0120 0.0120 3,432 +0.00(+0.00%)
Feb 04, 2014 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Feb 03, 2014 0.0120 0.0120 0.0120 0.0120 1,985 +0.00(+0.00%)
Jan 31, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 29, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 27, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 21, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 17, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 16, 2014 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jan 13, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 08, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 07, 2014 0.0120 0.0120 0.0120 0.0120 2,800 +0.00(+0.00%)
Jan 06, 2014 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+0.00%)
Dec 31, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 30, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Dec 27, 2013 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Dec 26, 2013 0.0120 0.0120 0.0120 0.0120 4,999 +0.00(+0.00%)
Dec 24, 2013 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+20.00%)
Dec 23, 2013 0.0135 0.0135 0.0100 0.0100 69,415 -0.00(-28.06%)
Dec 19, 2013 0.0139 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Dec 18, 2013 0.0139 0.0139 0.0135 0.0135 885 +0.00(+0.00%)
Dec 17, 2013 0.0120 0.0135 0.0120 0.0135 101,200 +0.00(+12.50%)
Dec 16, 2013 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+4.35%)
Dec 13, 2013 0.0115 0.0115 0.0115 0.0115 0 -0.00(-14.81%)
Dec 12, 2013 0.0135 0.0135 0.0135 0.0135 64,000 +0.00(+0.00%)
Dec 11, 2013 0.0135 0.0135 0.0120 0.0135 48,000 +0.00(+12.50%)
Dec 10, 2013 0.0110 0.0120 0.0100 0.0120 16,700 +0.00(+9.09%)
Dec 09, 2013 0.0100 0.0110 0.0100 0.0110 70,185 +0.00(+10.00%)
Dec 06, 2013 0.0085 0.0100 0.0085 0.0100 100,000 +0.00(+38.89%)
Dec 05, 2013 0.0074 0.0074 0.0072 0.0072 132,240 -0.00(-2.70%)
Dec 02, 2013 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Nov 18, 2013 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
Nov 15, 2013 0.0080 0.0080 0.0080 0.0080 370 +0.00(+0.00%)
Nov 14, 2013 0.0080 0.0080 0.0080 0.0080 2,023 -0.00(-23.81%)
Nov 04, 2013 0.0105 0.0105 0.0105 0 +0.00(+31.25%)
Oct 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+8.11%)
Oct 24, 2013 0.0074 0.0074 0.0074 0.0074 1,700 +0.00(+0.00%)
Oct 23, 2013 0.0074 0.0074 0.0074 0.0074 3,000 -0.00(-1.33%)
Oct 22, 2013 0.0075 0.0075 0.0075 0.0075 6,100 +0.00(+2.74%)
Oct 18, 2013 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 17, 2013 0.0075 0.0075 0.0073 0.0073 6,000 -0.01(-58.29%)
Oct 04, 2013 0.0175 0.0175 0.0175 0 +0.01(+133.33%)
Oct 03, 2013 0.0175 0.0175 0.0075 0.0075 11,800 -0.01(-57.14%)
Oct 02, 2013 0.0072 0.0175 0.0072 0.0175 4,000 +0.00(+2.94%)
Oct 01, 2013 0.0065 0.0170 0.0065 0.0170 1,800 -0.00(-4.49%)
Sep 25, 2013 0.0178 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Sep 23, 2013 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Sep 19, 2013 0.0178 0.0178 0.0178 0 +0.01(+78.00%)
Sep 18, 2013 0.0100 0.0177 0.0100 0.0100 3,500 -0.01(-43.82%)
Sep 17, 2013 0.0100 0.0178 0.0100 0.0178 27,500 +0.00(+0.00%)
Sep 04, 2013 0.0178 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 30, 2013 0.0178 0.0178 0.0178 0 +0.01(+78.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0 -0.01(-44.13%)
Aug 23, 2013 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Aug 07, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
Aug 06, 2013 0.0179 0.0179 0.0179 0.0179 6,000 +0.00(+0.00%)
Jul 31, 2013 0.0179 0.0179 0.0179 0 +0.00(+2.29%)
Jul 29, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.23%)
Jul 19, 2013 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Jul 18, 2013 0.0170 0.0170 0.0170 0.0170 100 +0.00(+3.03%)
Jul 15, 2013 0.0165 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jul 12, 2013 0.0165 0.0165 0.0165 0.0165 100 +0.00(+10.00%)
Jul 11, 2013 0.0070 0.0150 0.0070 0.0150 15,100 -0.00(-16.20%)
Jul 10, 2013 0.0179 0.0179 0.0179 0.0179 1,500 +0.00(+0.00%)
Jul 05, 2013 0.0179 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Jul 01, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 27, 2013 0.0160 0.0160 0.0160 0.0160 200 +0.00(+14.29%)
Jun 24, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Jun 19, 2013 0.0101 0.0101 0.0101 0.0101 3,000 -0.01(-34.84%)
Jun 18, 2013 0.0101 0.0155 0.0101 0.0155 500 -0.00(-3.13%)
Jun 12, 2013 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Jun 06, 2013 0.0125 0.0125 0.0125 0.0125 0 +0.00(+22.55%)
Jun 05, 2013 0.0102 0.0102 0.0102 0.0102 40,000 -0.01(-36.25%)
Jun 03, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2013 0.0160 0.0160 0.0160 0 +0.01(+52.38%)
May 28, 2013 0.0105 0.0105 0.0105 0.0105 8,839 -0.00(-25.00%)
May 24, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-24.32%)
May 22, 2013 0.0185 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
May 21, 2013 0.0110 0.0170 0.0110 0.0170 2,600 -0.00(-12.82%)
May 20, 2013 0.0131 0.0195 0.0110 0.0195 40,100 +0.00(+8.33%)
May 17, 2013 0.0131 0.0180 0.0131 0.0180 14,600 -0.00(-7.69%)
May 13, 2013 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.